market maker quality

ISIN: CH1225197115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 1.65% 0.58 CHF 0.59 CHF 116,000 116,000 117,699 117,699 70,835 CHF 72,012 CHF 100.00% 100.00%
10/05/2024 1.69% 0.60 CHF 0.61 CHF 118,000 118,000 116,503 116,503 68,319 CHF 69,484 CHF 100.00% 100.00%
08/05/2024 1.67% 0.59 CHF 0.60 CHF 118,000 118,000 118,000 118,000 69,895 CHF 71,075 CHF 98.99% 98.99%
07/05/2024 1.65% 0.60 CHF 0.61 CHF 118,000 118,000 117,950 117,950 70,976 CHF 72,156 CHF 99.66% 99.66%
06/05/2024 1.61% 0.61 CHF 0.62 CHF 118,000 118,000 119,039 119,039 73,222 CHF 74,412 CHF 100.00% 100.00%
03/05/2024 1.61% 0.62 CHF 0.63 CHF 120,000 120,000 119,782 119,782 73,681 CHF 74,879 CHF 100.00% 100.00%
02/05/2024 1.65% 0.62 CHF 0.63 CHF 120,000 120,000 118,315 118,315 71,124 CHF 72,307 CHF 99.99% 99.99%
30/04/2024 1.59% 0.63 CHF 0.64 CHF 120,000 120,000 119,944 119,944 74,855 CHF 76,055 CHF 100.00% 100.00%
29/04/2024 1.62% 0.61 CHF 0.62 CHF 120,000 120,000 119,275 119,275 72,904 CHF 74,097 CHF 99.57% 99.57%
26/04/2024 1.61% 0.61 CHF 0.62 CHF 120,000 120,000 119,504 119,504 73,583 CHF 74,778 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.