market maker quality

ISIN: CH1225201925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.14% 15.91 CHF 15.92 CHF 27,000 27,000 11,901 11,901 199,412 CHF 199,630 CHF 98.46% 98.46%
15/05/2024 0.15% 16.58 CHF 16.59 CHF 26,000 26,000 11,868 11,868 192,472 CHF 192,690 CHF 98.34% 98.34%
14/05/2024 0.15% 15.89 CHF 15.90 CHF 27,000 27,000 12,504 12,504 191,710 CHF 191,939 CHF 99.47% 99.47%
13/05/2024 0.15% 15.69 CHF 15.70 CHF 27,000 27,000 12,311 12,311 195,111 CHF 195,334 CHF 98.43% 98.43%
10/05/2024 0.14% 15.84 CHF 15.85 CHF 27,000 27,000 12,102 12,102 199,956 CHF 200,178 CHF 99.99% 99.99%
08/05/2024 0.14% 16.69 CHF 16.70 CHF 26,000 26,000 11,837 11,837 196,560 CHF 196,780 CHF 98.77% 98.77%
07/05/2024 0.18% 17.48 CHF 17.50 CHF 25,000 25,000 11,001 11,001 195,613 CHF 195,911 CHF 99.94% 99.94%
06/05/2024 0.19% 18.09 CHF 18.11 CHF 24,000 24,000 10,778 10,778 196,515 CHF 196,819 CHF 99.16% 99.16%
03/05/2024 0.30% 17.19 CHF 17.20 CHF 25,000 25,000 8,738 8,738 154,068 CHF 154,373 CHF 95.30% 95.30%
02/05/2024 0.14% 17.60 CHF 17.62 CHF 25,000 25,000 11,057 11,057 188,435 CHF 188,648 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.