market maker quality

ISIN: CH1225201941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.13% 16.18 CHF 16.19 CHF 27,000 27,000 11,961 11,961 203,500 CHF 203,719 CHF 87.74% 87.74%
15/05/2024 0.15% 16.86 CHF 16.87 CHF 26,000 26,000 11,884 11,884 195,959 CHF 196,178 CHF 92.92% 92.92%
14/05/2024 0.15% 16.17 CHF 16.18 CHF 27,000 27,000 12,573 12,573 196,252 CHF 196,482 CHF 90.32% 90.32%
13/05/2024 0.14% 15.96 CHF 15.97 CHF 27,000 27,000 12,253 12,253 197,533 CHF 197,757 CHF 95.48% 95.48%
10/05/2024 0.14% 16.11 CHF 16.12 CHF 27,000 27,000 12,100 12,100 203,292 CHF 203,513 CHF 99.89% 99.89%
08/05/2024 0.14% 16.97 CHF 16.98 CHF 26,000 26,000 11,740 11,740 198,324 CHF 198,544 CHF 95.47% 95.47%
07/05/2024 0.18% 17.77 CHF 17.79 CHF 25,000 25,000 11,085 11,085 200,359 CHF 200,659 CHF 97.68% 97.68%
06/05/2024 0.18% 18.39 CHF 18.41 CHF 24,000 24,000 10,898 10,898 202,049 CHF 202,355 CHF 96.04% 96.04%
03/05/2024 0.30% 17.48 CHF 17.49 CHF 25,000 25,000 8,930 8,930 159,954 CHF 160,265 CHF 87.24% 87.24%
02/05/2024 0.14% 17.89 CHF 17.91 CHF 25,000 25,000 11,050 11,050 191,493 CHF 191,705 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.