market maker quality

ISIN: CH1225236137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.51% 1.90 CHF 1.91 CHF 500,000 500,000 500,000 500,000 973,748 CHF 978,748 CHF 97.52% 97.52%
07/05/2024 0.50% 2.04 CHF 2.05 CHF 500,000 500,000 500,000 500,000 1,001,190 CHF 1,006,190 CHF 97.83% 97.83%
06/05/2024 0.51% 1.94 CHF 1.95 CHF 500,000 500,000 500,000 500,000 974,804 CHF 979,804 CHF 99.19% 99.19%
03/05/2024 0.54% 1.86 CHF 1.87 CHF 500,000 500,000 500,000 500,000 928,510 CHF 933,510 CHF 99.45% 99.45%
02/05/2024 0.55% 1.82 CHF 1.83 CHF 500,000 500,000 500,000 500,000 911,678 CHF 916,678 CHF 99.47% 99.47%
30/04/2024 0.54% 1.78 CHF 1.79 CHF 500,000 500,000 500,000 500,000 925,828 CHF 930,828 CHF 85.32% 85.32%
29/04/2024 0.46% 2.17 CHF 2.18 CHF 500,000 500,000 500,000 500,000 1,084,320 CHF 1,089,320 CHF 99.53% 99.53%
26/04/2024 0.47% 2.12 CHF 2.13 CHF 500,000 500,000 500,000 500,000 1,063,590 CHF 1,068,590 CHF 99.27% 99.27%
25/04/2024 0.49% 2.01 CHF 2.02 CHF 500,000 500,000 500,000 500,000 1,023,220 CHF 1,028,220 CHF 98.43% 98.43%
24/04/2024 0.47% 2.09 CHF 2.10 CHF 500,000 500,000 500,000 500,000 1,050,910 CHF 1,055,910 CHF 97.61% 97.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.