market maker quality

ISIN: CH1225242697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.06% 16.73 CHF 16.74 CHF 20,000 20,000 12,178 12,178 201,023 CHF 201,145 CHF 99.19% 99.19%
31/03/2026 0.06% 15.79 CHF 15.80 CHF 20,000 20,000 12,177 12,177 188,672 CHF 188,793 CHF 99.49% 99.49%
30/03/2026 0.06% 15.38 CHF 15.39 CHF 20,000 20,000 12,176 12,176 188,801 CHF 188,923 CHF 99.49% 99.49%
27/03/2026 0.06% 15.61 CHF 15.62 CHF 20,000 20,000 13,422 13,422 211,619 CHF 211,754 CHF 99.87% 99.87%
26/03/2026 0.06% 16.44 CHF 16.45 CHF 20,000 20,000 13,420 13,420 221,659 CHF 221,793 CHF 99.70% 99.70%
25/03/2026 0.06% 16.84 CHF 16.85 CHF 20,000 20,000 13,457 13,457 227,977 CHF 228,111 CHF 98.95% 98.95%
24/03/2026 0.06% 16.72 CHF 16.73 CHF 20,000 20,000 13,435 13,435 224,647 CHF 224,781 CHF 98.82% 98.82%
23/03/2026 0.06% 16.90 CHF 16.91 CHF 20,000 20,000 13,500 13,500 226,624 CHF 226,759 CHF 93.87% 93.87%
20/03/2026 0.06% 16.73 CHF 16.74 CHF 20,000 20,000 13,413 13,413 225,518 CHF 225,652 CHF 99.84% 99.84%
19/03/2026 0.06% 17.03 CHF 17.04 CHF 20,000 20,000 13,440 13,440 229,818 CHF 229,953 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.