market maker quality

ISIN: CH1225242697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 25.84 CHF 25.85 CHF 20,000 20,000 10,224 10,224 261,984 CHF 262,087 CHF 99.15% 99.15%
27/05/2026 0.04% 25.48 CHF 25.49 CHF 20,000 20,000 10,218 10,218 263,017 CHF 263,119 CHF 99.76% 99.76%
26/05/2026 0.04% 25.60 CHF 25.61 CHF 20,000 20,000 10,225 10,225 259,606 CHF 259,708 CHF 99.98% 99.98%
22/05/2026 0.04% 25.07 CHF 25.08 CHF 20,000 20,000 10,226 10,226 254,615 CHF 254,717 CHF 99.82% 99.82%
21/05/2026 0.04% 24.44 CHF 24.45 CHF 20,000 20,000 10,222 10,222 250,129 CHF 250,231 CHF 99.89% 99.89%
20/05/2026 0.04% 24.44 CHF 24.45 CHF 20,000 20,000 10,202 10,202 247,843 CHF 247,945 CHF 99.75% 99.75%
19/05/2026 0.04% 23.84 CHF 23.85 CHF 20,000 20,000 10,237 10,237 244,336 CHF 244,438 CHF 99.13% 99.13%
18/05/2026 0.04% 24.08 CHF 24.09 CHF 20,000 20,000 10,217 10,217 247,562 CHF 247,664 CHF 99.49% 99.49%
15/05/2026 0.04% 24.43 CHF 24.44 CHF 20,000 20,000 10,268 10,268 250,529 CHF 250,631 CHF 98.13% 98.13%
13/05/2026 0.04% 24.37 CHF 24.38 CHF 20,000 20,000 10,224 10,224 248,770 CHF 248,873 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.