market maker quality

ISIN: CH1225242697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 19.60 CHF 19.61 CHF 20,000 20,000 20,000 20,000 396,449 CHF 396,649 CHF 10.02% 109.77%
02/12/2025 0.05% 19.70 CHF 19.71 CHF 20,000 20,000 20,000 20,000 388,025 CHF 388,225 CHF 9.85% 109.78%
28/11/2025 0.05% 19.49 CHF 19.50 CHF 20,000 20,000 20,000 20,000 389,023 CHF 389,223 CHF 33.68% 33.68%
27/11/2025 0.05% 19.31 CHF 19.32 CHF 20,000 20,000 20,000 20,000 386,805 CHF 387,005 CHF 99.99% 99.99%
26/11/2025 0.05% 19.31 CHF 19.32 CHF 20,000 20,000 19,965 19,965 382,939 CHF 383,139 CHF 99.95% 99.95%
25/11/2025 0.05% 18.55 CHF 18.56 CHF 20,000 20,000 20,000 20,000 374,065 CHF 374,265 CHF 99.78% 99.78%
24/11/2025 0.06% 18.69 CHF 18.70 CHF 20,000 20,000 20,000 20,000 362,836 CHF 363,036 CHF 96.27% 96.27%
21/11/2025 0.06% 17.42 CHF 17.43 CHF 20,000 20,000 20,000 20,000 349,024 CHF 349,224 CHF 97.15% 97.15%
20/11/2025 0.05% 18.86 CHF 18.87 CHF 20,000 20,000 20,000 20,000 381,959 CHF 382,159 CHF 98.39% 98.39%
19/11/2025 0.05% 18.36 CHF 18.37 CHF 20,000 20,000 20,000 20,000 365,777 CHF 365,977 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.