market maker quality

ISIN: CH1225242697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.06% 17.31 CHF 17.32 CHF 20,000 20,000 20,000 20,000 349,002 CHF 349,202 CHF 99.75% 99.75%
13/02/2026 0.06% 17.45 CHF 17.46 CHF 20,000 20,000 20,000 20,000 346,020 CHF 346,220 CHF 98.01% 98.01%
11/02/2026 0.06% 18.16 CHF 18.17 CHF 20,000 20,000 20,000 20,000 361,003 CHF 361,203 CHF 98.11% 98.11%
10/02/2026 0.06% 18.19 CHF 18.20 CHF 20,000 20,000 20,000 20,000 363,272 CHF 363,472 CHF 99.41% 99.41%
09/02/2026 0.06% 18.13 CHF 18.14 CHF 20,000 20,000 20,000 20,000 357,826 CHF 358,026 CHF 99.00% 99.00%
06/02/2026 0.06% 17.83 CHF 17.84 CHF 20,000 20,000 20,000 20,000 350,542 CHF 350,742 CHF 97.35% 97.35%
04/02/2026 0.05% 18.04 CHF 18.05 CHF 20,000 20,000 20,000 20,000 368,429 CHF 368,629 CHF 97.88% 97.88%
03/02/2026 0.05% 18.65 CHF 18.66 CHF 20,000 20,000 20,000 20,000 385,207 CHF 385,407 CHF 98.63% 98.63%
02/02/2026 0.05% 19.27 CHF 19.28 CHF 20,000 20,000 20,000 20,000 373,616 CHF 373,816 CHF 99.90% 99.90%
29/01/2026 0.05% 18.64 CHF 18.65 CHF 20,000 20,000 20,000 20,000 386,747 CHF 386,947 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.