market maker quality

ISIN: CH1225246235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.95% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 104,610 CHF 105,610 CHF 100.00% 100.00%
13/02/2026 0.94% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 105,409 CHF 106,409 CHF 99.12% 99.12%
11/02/2026 0.94% 1.03 CHF 1.04 CHF 100,000 100,000 99,815 99,815 106,700 CHF 107,701 CHF 99.00% 99.00%
10/02/2026 0.91% 1.09 CHF 1.10 CHF 100,000 100,000 100,000 100,000 109,553 CHF 110,553 CHF 99.99% 99.99%
09/02/2026 0.95% 1.09 CHF 1.10 CHF 100,000 100,000 100,000 100,000 105,115 CHF 106,115 CHF 99.75% 99.75%
06/02/2026 1.01% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 98,571 CHF 99,571 CHF 99.52% 99.52%
04/02/2026 0.99% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 100,308 CHF 101,308 CHF 99.47% 99.47%
03/02/2026 1.01% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 98,975 CHF 99,975 CHF 99.99% 99.99%
02/02/2026 1.00% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 99,998 CHF 100,998 CHF 99.96% 99.96%
29/01/2026 0.91% 1.10 CHF 1.11 CHF 100,000 100,000 100,000 100,000 109,981 CHF 110,981 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.