market maker quality

ISIN: CH1225246235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.16% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 85,593 CHF 86,593 CHF 13.94% 113.88%
02/12/2025 1.20% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 83,000 CHF 84,000 CHF 19.67% 105.32%
28/11/2025 1.21% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 82,355 CHF 83,355 CHF 100.00% 100.00%
27/11/2025 1.20% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 82,667 CHF 83,667 CHF 99.99% 99.99%
26/11/2025 1.23% 0.83 CHF 0.84 CHF 100,000 100,000 99,832 99,832 81,656 CHF 82,657 CHF 99.99% 99.99%
25/11/2025 1.25% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 79,768 CHF 80,768 CHF 99.96% 99.96%
24/11/2025 1.22% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 81,255 CHF 82,255 CHF 95.81% 95.81%
21/11/2025 1.20% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 82,910 CHF 83,910 CHF 99.97% 99.97%
20/11/2025 1.20% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 82,968 CHF 83,968 CHF 98.93% 98.93%
19/11/2025 1.14% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 87,538 CHF 88,538 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.