market maker quality

ISIN: CH1225246284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.28% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 77,509 CHF 78,509 CHF 13.56% 105.91%
02/12/2025 1.32% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 75,000 CHF 76,000 CHF 19.67% 106.26%
28/11/2025 1.34% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 74,210 CHF 75,210 CHF 100.00% 100.00%
27/11/2025 1.33% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 74,432 CHF 75,432 CHF 99.99% 99.99%
26/11/2025 1.37% 0.75 CHF 0.76 CHF 100,000 100,000 99,832 99,832 73,511 CHF 74,512 CHF 99.99% 99.99%
25/11/2025 1.39% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 71,495 CHF 72,495 CHF 100.00% 100.00%
24/11/2025 1.36% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 73,109 CHF 74,109 CHF 96.79% 96.79%
21/11/2025 1.33% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 74,753 CHF 75,753 CHF 97.72% 97.72%
20/11/2025 1.33% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 74,757 CHF 75,757 CHF 98.93% 98.93%
19/11/2025 1.25% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 79,348 CHF 80,348 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.