market maker quality

ISIN: CH1225271522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.67% 0.36 CHF 0.37 CHF 140,000 100,000 140,000 100,000 51,796 CHF 37,997 CHF 11.05% 102.94%
02/12/2025 2.51% 0.39 CHF 0.40 CHF 130,000 100,000 130,000 100,000 51,184 CHF 40,373 CHF 9.92% 109.87%
28/11/2025 2.42% 0.38 CHF 0.39 CHF 140,000 100,000 128,767 100,000 52,460 CHF 41,764 CHF 100.00% 100.00%
27/11/2025 2.43% 0.40 CHF 0.41 CHF 130,000 100,000 130,000 100,000 52,870 CHF 41,669 CHF 99.99% 99.99%
26/11/2025 2.41% 0.40 CHF 0.41 CHF 130,000 100,000 124,931 99,832 51,901 CHF 42,500 CHF 99.99% 99.99%
25/11/2025 2.25% 0.43 CHF 0.44 CHF 120,000 100,000 120,365 100,000 52,836 CHF 44,905 CHF 99.84% 99.84%
24/11/2025 2.33% 0.43 CHF 0.44 CHF 120,000 100,000 121,061 100,000 51,271 CHF 43,363 CHF 87.31% 87.31%
21/11/2025 2.40% 0.44 CHF 0.45 CHF 120,000 100,000 125,594 100,000 51,763 CHF 42,252 CHF 99.91% 99.91%
20/11/2025 2.39% 0.41 CHF 0.42 CHF 130,000 100,000 125,767 100,000 52,021 CHF 42,384 CHF 98.93% 98.93%
19/11/2025 2.67% 0.39 CHF 0.40 CHF 130,000 100,000 140,009 100,000 51,658 CHF 37,950 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.