market maker quality

ISIN: CH1225271779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.94% 1.19 CHF 1.20 CHF 50,000 25,000 47,758 12,489 59,002 CHF 15,606 CHF 9.01% 108.57%
02/12/2025 2.05% 1.27 CHF 1.28 CHF 40,000 25,000 39,999 12,306 53,521 CHF 16,770 CHF 8.77% 107.24%
28/11/2025 0.84% 1.42 CHF 1.44 CHF 40,000 20,000 40,000 20,000 58,331 CHF 29,412 CHF 99.57% 99.57%
27/11/2025 0.81% 1.51 CHF 1.52 CHF 40,000 20,000 40,000 20,000 60,468 CHF 30,480 CHF 99.50% 99.50%
26/11/2025 0.80% 1.52 CHF 1.54 CHF 40,000 20,000 40,000 20,000 61,707 CHF 31,102 CHF 99.48% 99.48%
25/11/2025 0.86% 1.50 CHF 1.51 CHF 40,000 20,000 39,657 20,000 62,703 CHF 31,910 CHF 99.24% 99.24%
24/11/2025 0.84% 1.59 CHF 1.60 CHF 40,000 20,000 40,000 20,000 64,604 CHF 32,575 CHF 98.93% 98.93%
21/11/2025 0.86% 1.65 CHF 1.66 CHF 40,000 20,000 32,848 20,000 55,737 CHF 34,326 CHF 98.65% 98.65%
20/11/2025 0.81% 1.74 CHF 1.75 CHF 30,000 20,000 30,000 20,000 52,328 CHF 35,169 CHF 99.55% 99.55%
19/11/2025 0.82% 1.66 CHF 1.68 CHF 40,000 20,000 31,769 20,000 53,289 CHF 33,856 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.