market maker quality

ISIN: CH1225271779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.18% 1.69 CHF 1.70 CHF 30,000 20,000 39,728 20,000 64,615 CHF 32,923 CHF 99.56% 99.56%
31/07/2026 1.00% 1.80 CHF 1.82 CHF 30,000 20,000 30,000 20,000 53,315 CHF 35,899 CHF 99.13% 99.13%
30/07/2026 1.07% 1.73 CHF 1.74 CHF 30,000 20,000 30,000 20,000 51,782 CHF 34,894 CHF 99.55% 99.55%
29/07/2026 1.14% 1.75 CHF 1.77 CHF 30,000 20,000 30,010 20,000 53,925 CHF 36,352 CHF 93.51% 93.51%
28/07/2026 1.26% 1.94 CHF 1.97 CHF 30,000 10,000 30,000 10,000 61,871 CHF 20,885 CHF 99.39% 99.39%
27/07/2026 1.11% 2.27 CHF 2.30 CHF 30,000 10,000 30,000 10,000 66,805 CHF 22,518 CHF 97.80% 97.80%
24/07/2026 1.14% 2.30 CHF 2.32 CHF 30,000 20,000 30,000 19,206 66,611 CHF 43,136 CHF 99.39% 99.39%
23/07/2026 1.08% 2.10 CHF 2.12 CHF 30,000 10,000 30,000 10,421 62,212 CHF 21,863 CHF 99.57% 99.57%
22/07/2026 1.12% 2.04 CHF 2.06 CHF 30,000 10,000 30,000 10,000 61,535 CHF 20,742 CHF 99.55% 99.55%
21/07/2026 1.11% 2.09 CHF 2.11 CHF 30,000 10,000 30,000 10,000 62,666 CHF 21,122 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.