market maker quality

ISIN: CH1225271779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 0.91% 1.65 CHF 1.67 CHF 40,000 20,000 39,715 20,000 63,859 CHF 32,462 CHF 99.33% 99.33%
27/04/2026 0.92% 1.63 CHF 1.64 CHF 40,000 20,000 39,994 20,000 64,798 CHF 32,704 CHF 99.55% 99.55%
24/04/2026 0.83% 1.64 CHF 1.66 CHF 40,000 20,000 39,965 20,000 65,017 CHF 32,810 CHF 99.18% 99.18%
23/04/2026 0.89% 1.55 CHF 1.56 CHF 40,000 20,000 40,000 20,000 61,983 CHF 31,269 CHF 99.39% 99.39%
22/04/2026 0.85% 1.51 CHF 1.52 CHF 40,000 20,000 40,000 20,000 57,935 CHF 29,215 CHF 99.26% 99.26%
21/04/2026 0.91% 1.43 CHF 1.44 CHF 40,000 20,000 40,000 20,000 55,830 CHF 28,170 CHF 99.49% 99.49%
20/04/2026 0.78% 1.40 CHF 1.41 CHF 40,000 25,000 40,000 25,000 56,374 CHF 35,509 CHF 99.35% 99.35%
17/04/2026 0.92% 1.29 CHF 1.30 CHF 40,000 20,000 40,000 20,000 57,587 CHF 29,058 CHF 98.00% 98.00%
16/04/2026 0.87% 1.49 CHF 1.50 CHF 40,000 20,000 40,000 20,000 59,037 CHF 29,777 CHF 99.56% 99.56%
15/04/2026 0.93% 1.41 CHF 1.43 CHF 40,000 20,000 40,000 20,000 56,098 CHF 28,311 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.