market maker quality

ISIN: CH1225274989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.64% 1.50 CHF 1.51 CHF 50,000 50,000 50,000 50,000 77,413 CHF 77,913 CHF 94.95% 94.95%
14/05/2024 0.64% 1.59 CHF 1.60 CHF 50,000 50,000 50,000 50,000 77,705 CHF 78,205 CHF 86.05% 86.05%
13/05/2024 0.73% 1.39 CHF 1.40 CHF 50,000 50,000 50,000 50,000 68,357 CHF 68,857 CHF 99.06% 99.06%
10/05/2024 0.76% 1.27 CHF 1.28 CHF 50,000 50,000 50,000 50,000 65,135 CHF 65,635 CHF 98.00% 98.00%
08/05/2024 0.78% 1.30 CHF 1.31 CHF 50,000 50,000 50,000 50,000 63,984 CHF 64,484 CHF 95.49% 95.49%
07/05/2024 0.74% 1.36 CHF 1.37 CHF 50,000 50,000 50,000 50,000 67,060 CHF 67,560 CHF 99.53% 99.53%
06/05/2024 0.77% 1.30 CHF 1.31 CHF 50,000 50,000 50,000 50,000 64,851 CHF 65,351 CHF 99.55% 99.55%
03/05/2024 0.81% 1.23 CHF 1.24 CHF 50,000 50,000 50,000 50,000 61,848 CHF 62,348 CHF 98.95% 98.95%
02/05/2024 0.83% 1.20 CHF 1.21 CHF 50,000 50,000 50,000 50,000 59,666 CHF 60,166 CHF 97.25% 97.25%
30/04/2024 0.75% 1.22 CHF 1.23 CHF 50,000 50,000 50,000 50,000 66,215 CHF 66,715 CHF 85.26% 85.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.