Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2024 | 0.80% | 101.63 % | 102.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,799 CHF | 255,844 CHF | 100.00% | 100.00% |
06/05/2024 | 0.80% | 102.20 % | 103.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,237 CHF | 257,287 CHF | 100.00% | 100.00% |
03/05/2024 | 0.80% | 101.92 % | 102.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,707 CHF | 257,757 CHF | 99.41% | 99.41% |
02/05/2024 | 0.80% | 102.46 % | 103.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,038 CHF | 258,088 CHF | 100.00% | 100.00% |
30/04/2024 | 0.80% | 102.02 % | 102.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,628 CHF | 256,678 CHF | 100.00% | 100.00% |
29/04/2024 | 0.80% | 101.58 % | 102.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,165 CHF | 255,193 CHF | 100.00% | 100.00% |
26/04/2024 | 0.80% | 101.08 % | 101.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,145 CHF | 255,170 CHF | 100.00% | 100.00% |
25/04/2024 | 0.80% | 101.22 % | 102.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,312 CHF | 255,337 CHF | 100.00% | 100.00% |
24/04/2024 | 0.80% | 104.13 % | 104.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,074 CHF | 263,174 CHF | 100.00% | 100.00% |
23/04/2024 | 0.80% | 104.60 % | 105.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,159 CHF | 263,259 CHF | 100.00% | 100.00% |