Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10/05/2024 | 0.80% | 103.07 | 103.90 | 250,000 | 250,000 | 250,000 | 250,000 | 257,675 | 259,750 | 100.00% | 100.00% |
08/05/2024 | 0.80% | 103.15 | 103.98 | 250,000 | 250,000 | 250,000 | 250,000 | 257,875 | 259,950 | 100.00% | 100.00% |
07/05/2024 | 0.80% | 103.17 | 104.00 | 250,000 | 250,000 | 250,000 | 250,000 | 257,925 | 260,000 | 100.00% | 100.00% |
06/05/2024 | 0.80% | 103.20 | 104.03 | 250,000 | 250,000 | 250,000 | 250,000 | 258,000 | 260,075 | 100.00% | 100.00% |
03/05/2024 | 0.80% | 103.31 | 104.14 | 250,000 | 250,000 | 250,000 | 250,000 | 258,275 | 260,350 | 98.76% | 98.76% |
02/05/2024 | 0.80% | 103.35 | 104.18 | 250,000 | 250,000 | 250,000 | 250,000 | 258,375 | 260,450 | 100.00% | 100.00% |
30/04/2024 | 0.80% | 103.37 | 104.20 | 250,000 | 250,000 | 250,000 | 250,000 | 258,425 | 260,500 | 100.00% | 100.00% |
29/04/2024 | 0.80% | 103.36 | 104.19 | 250,000 | 250,000 | 250,000 | 250,000 | 258,400 | 260,475 | 100.00% | 100.00% |
26/04/2024 | 0.80% | 103.33 | 104.16 | 250,000 | 250,000 | 250,000 | 250,000 | 258,318 | 260,393 | 100.00% | 100.00% |