market maker quality

ISIN: CH1225601587
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.12% 0.81 CHF 0.82 CHF 225,000 125,000 142,041 78,912 115,579 CHF 65,592 CHF 6.03% 91.58%
02/12/2025 3.18% 0.86 CHF 0.87 CHF 225,000 125,000 143,092 79,496 116,471 CHF 66,086 CHF 6.04% 104.70%
28/11/2025 1.27% 0.78 CHF 0.79 CHF 200,000 100,000 200,000 100,000 156,456 CHF 79,228 CHF 94.47% 94.47%
27/11/2025 1.27% 0.77 CHF 0.78 CHF 200,000 100,000 200,000 100,000 155,981 CHF 78,991 CHF 94.80% 94.80%
26/11/2025 1.27% 0.79 CHF 0.80 CHF 200,000 100,000 200,000 100,000 156,480 CHF 79,240 CHF 90.38% 90.38%
25/11/2025 1.24% 0.79 CHF 0.80 CHF 200,000 100,000 200,000 100,000 160,526 CHF 81,263 CHF 97.79% 97.79%
24/11/2025 1.31% 0.81 CHF 0.82 CHF 200,000 100,000 200,000 100,000 152,053 CHF 77,027 CHF 99.41% 99.41%
21/11/2025 1.28% 0.75 CHF 0.76 CHF 200,000 100,000 200,000 100,000 154,722 CHF 78,361 CHF 99.42% 99.42%
20/11/2025 1.22% 0.80 CHF 0.81 CHF 200,000 100,000 200,000 100,000 162,505 CHF 82,253 CHF 96.77% 96.77%
19/11/2025 1.24% 0.82 CHF 0.83 CHF 200,000 100,000 200,000 100,000 160,589 CHF 81,294 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.