market maker quality

ISIN: CH1225601587
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.23% 0.81 CHF 0.82 CHF 225,000 125,000 225,000 125,000 182,327 CHF 102,543 CHF 99.43% 99.43%
20/08/2026 1.25% 0.82 CHF 0.83 CHF 225,000 125,000 225,000 125,000 179,012 CHF 100,701 CHF 99.45% 99.45%
19/08/2026 1.22% 0.78 CHF 0.79 CHF 225,000 125,000 225,000 125,000 182,780 CHF 102,794 CHF 83.39% 83.39%
18/08/2026 1.22% 0.81 CHF 0.82 CHF 225,000 125,000 225,000 125,000 183,173 CHF 103,013 CHF 99.42% 99.42%
17/08/2026 1.23% 0.83 CHF 0.84 CHF 225,000 125,000 225,000 125,000 182,099 CHF 102,416 CHF 98.73% 98.73%
14/08/2026 1.23% 0.81 CHF 0.82 CHF 225,000 125,000 225,000 125,000 182,323 CHF 102,540 CHF 99.41% 99.41%
13/08/2026 1.24% 0.80 CHF 0.81 CHF 225,000 125,000 225,000 125,000 180,922 CHF 101,762 CHF 99.43% 99.43%
12/08/2026 1.24% 0.80 CHF 0.81 CHF 225,000 125,000 225,000 125,000 179,891 CHF 101,189 CHF 98.78% 98.78%
11/08/2026 1.27% 0.81 CHF 0.82 CHF 225,000 125,000 225,000 125,000 176,501 CHF 99,306 CHF 99.43% 99.43%
10/08/2026 1.26% 0.78 CHF 0.79 CHF 225,000 125,000 225,000 125,000 177,055 CHF 99,614 CHF 96.10% 96.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.