market maker quality

ISIN: CH1225601595
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.58% 0.64 CHF 0.65 CHF 150,000 75,000 80,583 40,292 51,656 CHF 26,677 CHF 4.80% 103.50%
02/12/2025 4.60% 0.67 CHF 0.68 CHF 150,000 75,000 78,262 39,131 51,115 CHF 26,410 CHF 4.59% 103.10%
28/11/2025 1.52% 0.63 CHF 0.64 CHF 200,000 100,000 200,000 100,000 130,625 CHF 66,312 CHF 96.64% 96.64%
27/11/2025 1.60% 0.65 CHF 0.66 CHF 200,000 100,000 200,000 100,000 124,013 CHF 63,007 CHF 99.00% 99.00%
26/11/2025 1.52% 0.60 CHF 0.61 CHF 200,000 100,000 200,000 100,000 130,951 CHF 66,476 CHF 98.87% 98.87%
25/11/2025 1.52% 0.66 CHF 0.67 CHF 200,000 100,000 200,000 100,000 130,349 CHF 66,174 CHF 98.98% 98.98%
24/11/2025 1.65% 0.60 CHF 0.61 CHF 200,000 100,000 200,000 100,000 120,323 CHF 61,162 CHF 98.21% 98.21%
21/11/2025 1.69% 0.61 CHF 0.62 CHF 200,000 100,000 200,000 100,000 117,771 CHF 59,886 CHF 97.86% 97.86%
20/11/2025 1.91% 0.50 CHF 0.51 CHF 200,000 100,000 200,000 100,000 104,044 CHF 53,022 CHF 98.41% 98.41%
19/11/2025 1.74% 0.60 CHF 0.61 CHF 200,000 100,000 200,000 100,000 113,982 CHF 57,991 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.