market maker quality

ISIN: CH1225601652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.48% 6.05 CHF 6.06 CHF 75,000 50,000 49,597 33,065 314,851 CHF 210,740 CHF 4.64% 103.93%
16/12/2025 0.48% 6.08 CHF 6.09 CHF 75,000 50,000 51,322 34,215 307,532 CHF 205,837 CHF 4.98% 104.33%
15/12/2025 0.52% 6.08 CHF 6.09 CHF 75,000 50,000 49,185 32,790 287,017 CHF 192,189 CHF 4.56% 100.94%
12/12/2025 0.55% 5.60 CHF 5.61 CHF 75,000 50,000 49,267 32,845 275,701 CHF 184,644 CHF 4.62% 103.94%
10/12/2025 0.52% 5.65 CHF 5.66 CHF 75,000 50,000 50,677 33,785 288,348 CHF 193,057 CHF 4.89% 104.06%
09/12/2025 0.53% 5.70 CHF 5.71 CHF 75,000 50,000 51,033 34,022 283,189 CHF 189,612 CHF 4.97% 103.89%
08/12/2025 0.53% 5.56 CHF 5.57 CHF 75,000 50,000 49,423 32,949 283,153 CHF 189,610 CHF 4.65% 97.28%
05/12/2025 0.52% 5.80 CHF 5.81 CHF 75,000 50,000 39,493 26,329 229,347 CHF 153,466 CHF 4.69% 100.37%
03/12/2025 0.57% 5.53 CHF 5.54 CHF 75,000 50,000 39,186 26,124 210,468 CHF 140,880 CHF 4.65% 98.02%
02/12/2025 0.52% 5.34 CHF 5.35 CHF 75,000 50,000 43,429 28,953 233,015 CHF 155,903 CHF 5.12% 103.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.