market maker quality

ISIN: CH1225601652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.23% 4.38 CHF 4.39 CHF 100,000 50,000 100,000 50,000 438,114 CHF 219,557 CHF 91.57% 91.57%
22/04/2026 0.22% 4.61 CHF 4.62 CHF 100,000 50,000 100,000 50,000 457,415 CHF 229,208 CHF 99.24% 99.24%
21/04/2026 0.22% 4.59 CHF 4.60 CHF 100,000 50,000 100,000 50,000 463,223 CHF 232,112 CHF 99.12% 99.12%
20/04/2026 0.21% 4.58 CHF 4.59 CHF 75,000 50,000 75,000 50,000 352,038 CHF 235,192 CHF 92.63% 92.63%
17/04/2026 0.22% 4.80 CHF 4.81 CHF 100,000 50,000 100,000 50,000 462,347 CHF 231,673 CHF 99.00% 99.00%
16/04/2026 0.21% 4.56 CHF 4.57 CHF 100,000 50,000 100,000 50,000 465,326 CHF 233,163 CHF 99.20% 99.20%
15/04/2026 0.24% 4.49 CHF 4.50 CHF 100,000 50,000 100,000 50,000 424,373 CHF 212,686 CHF 99.32% 99.32%
14/04/2026 0.24% 4.13 CHF 4.14 CHF 100,000 50,000 100,000 50,000 409,393 CHF 205,196 CHF 99.35% 99.35%
13/04/2026 0.25% 4.00 CHF 4.01 CHF 100,000 50,000 100,000 50,000 396,577 CHF 198,788 CHF 94.55% 94.55%
10/04/2026 0.25% 3.95 CHF 3.96 CHF 100,000 50,000 100,000 50,000 393,543 CHF 197,272 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.