market maker quality

ISIN: CH1225604805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.31% 0.80 CHF 0.81 CHF 450,000 50,000 450,000 50,000 341,124 CHF 38,403 CHF 99.17% 99.17%
15/05/2024 1.29% 0.77 CHF 0.78 CHF 450,000 50,000 450,000 50,000 346,695 CHF 39,022 CHF 99.16% 99.16%
14/05/2024 1.33% 0.74 CHF 0.75 CHF 450,000 50,000 450,000 50,000 337,012 CHF 37,946 CHF 99.16% 99.16%
13/05/2024 1.33% 0.74 CHF 0.75 CHF 450,000 50,000 450,000 50,000 335,978 CHF 37,831 CHF 98.58% 98.58%
10/05/2024 1.38% 0.76 CHF 0.77 CHF 450,000 50,000 450,000 50,000 324,524 CHF 36,558 CHF 99.17% 99.17%
08/05/2024 1.36% 0.77 CHF 0.78 CHF 450,000 50,000 450,000 50,000 329,880 CHF 37,153 CHF 99.17% 99.17%
07/05/2024 1.31% 0.72 CHF 0.73 CHF 450,000 50,000 450,000 50,000 340,830 CHF 38,370 CHF 97.94% 97.94%
06/05/2024 1.49% 0.70 CHF 0.71 CHF 450,000 50,000 450,000 50,000 299,025 CHF 33,725 CHF 99.17% 99.17%
03/05/2024 1.55% 0.63 CHF 0.64 CHF 450,000 50,000 450,000 50,000 287,660 CHF 32,462 CHF 99.16% 99.16%
02/05/2024 1.59% 0.62 CHF 0.63 CHF 450,000 50,000 450,000 50,000 281,536 CHF 31,782 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.