market maker quality

ISIN: CH1225605331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.33% 2.94 CHF 2.95 CHF 600,000 150,000 600,000 150,000 1,790,930 CHF 449,233 CHF 99.30% 99.30%
15/05/2024 0.33% 3.09 CHF 3.10 CHF 600,000 150,000 600,000 150,000 1,795,850 CHF 450,462 CHF 99.30% 99.30%
14/05/2024 0.34% 2.95 CHF 2.96 CHF 600,000 150,000 600,000 150,000 1,739,080 CHF 436,269 CHF 99.29% 99.29%
13/05/2024 0.35% 2.94 CHF 2.95 CHF 600,000 150,000 600,000 150,000 1,724,050 CHF 432,511 CHF 98.73% 98.73%
10/05/2024 0.35% 2.80 CHF 2.81 CHF 600,000 150,000 600,000 150,000 1,691,140 CHF 424,285 CHF 99.30% 99.30%
08/05/2024 0.38% 2.65 CHF 2.66 CHF 600,000 150,000 600,000 150,000 1,578,770 CHF 396,194 CHF 99.30% 99.30%
07/05/2024 0.41% 2.49 CHF 2.50 CHF 600,000 150,000 600,000 150,000 1,448,290 CHF 363,572 CHF 98.08% 98.08%
06/05/2024 0.42% 2.39 CHF 2.40 CHF 600,000 150,000 600,000 150,000 1,413,850 CHF 354,963 CHF 99.31% 99.31%
03/05/2024 0.44% 2.29 CHF 2.30 CHF 600,000 150,000 600,000 150,000 1,363,710 CHF 342,426 CHF 99.27% 99.27%
02/05/2024 0.44% 2.31 CHF 2.32 CHF 600,000 150,000 600,000 150,000 1,366,960 CHF 343,239 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.