market maker quality

ISIN: CH1225607097
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 5.33% 0.19 CHF 0.20 CHF 250,000 250,000 259,463 259,435 47,381 CHF 49,970 CHF 99.27% 99.27%
07/05/2024 4.56% 0.22 CHF 0.23 CHF 250,000 250,000 250,000 250,000 53,667 CHF 56,167 CHF 99.27% 99.27%
06/05/2024 5.40% 0.19 CHF 0.20 CHF 250,000 250,000 261,060 261,060 47,038 CHF 49,649 CHF 99.27% 99.27%
03/05/2024 5.49% 0.17 CHF 0.18 CHF 300,000 300,000 283,172 283,183 50,085 CHF 52,919 CHF 99.15% 99.15%
02/05/2024 7.22% 0.13 CHF 0.14 CHF 300,000 300,000 299,969 300,000 40,232 CHF 43,237 CHF 99.19% 99.19%
30/04/2024 9.66% 0.10 CHF 0.11 CHF 300,000 300,000 300,000 300,000 29,624 CHF 32,624 CHF 99.26% 99.26%
29/04/2024 10.33% 0.09 CHF 0.10 CHF 300,000 300,000 300,000 300,000 27,593 CHF 30,593 CHF 99.18% 99.18%
26/04/2024 11.56% 0.09 CHF 0.10 CHF 300,000 300,000 300,000 300,000 24,531 CHF 27,531 CHF 99.25% 99.25%
25/04/2024 12.70% 0.07 CHF 0.08 CHF 300,000 300,000 300,349 300,000 22,248 CHF 25,224 CHF 98.35% 98.35%
24/04/2024 11.02% 0.07 CHF 0.08 CHF 300,000 300,000 300,000 300,000 25,857 CHF 28,857 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.