Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/06/2024 | 2.25% | 0.44 CHF | 0.45 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 98,830 CHF | 33,693 CHF | 99.38% | 99.38% |
13/06/2024 | 1.90% | 0.49 CHF | 0.50 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 117,304 CHF | 39,851 CHF | 99.03% | 99.03% |
12/06/2024 | 1.61% | 0.65 CHF | 0.66 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 138,579 CHF | 46,943 CHF | 99.38% | 99.38% |
11/06/2024 | 1.66% | 0.60 CHF | 0.61 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 134,049 CHF | 45,433 CHF | 99.38% | 99.38% |
10/06/2024 | 1.71% | 0.58 CHF | 0.59 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 130,644 CHF | 44,298 CHF | 99.38% | 99.38% |
07/06/2024 | 1.72% | 0.58 CHF | 0.59 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 129,736 CHF | 43,996 CHF | 99.15% | 99.15% |
05/06/2024 | 1.82% | 0.57 CHF | 0.58 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 122,491 CHF | 41,580 CHF | 99.38% | 99.38% |
04/06/2024 | 1.81% | 0.55 CHF | 0.56 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 123,490 CHF | 41,913 CHF | 99.09% | 99.09% |
03/06/2024 | 2.40% | 0.59 CHF | 0.60 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 132,487 CHF | 45,235 CHF | 99.38% | 99.38% |
31/05/2024 | 3.30% | 0.58 CHF | 0.60 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 133,991 CHF | 46,164 CHF | 99.37% | 99.37% |