market maker quality

ISIN: CH1225609366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/05/2024 0.83% 1.19 CHF 1.20 CHF 300,000 100,000 300,000 100,000 358,241 CHF 120,414 CHF 99.34% 99.34%
23/05/2024 0.81% 1.23 CHF 1.24 CHF 300,000 100,000 300,000 100,000 370,262 CHF 124,421 CHF 99.37% 99.37%
22/05/2024 0.86% 1.16 CHF 1.17 CHF 300,000 100,000 300,000 100,000 346,387 CHF 116,462 CHF 99.36% 99.36%
21/05/2024 0.87% 1.16 CHF 1.17 CHF 300,000 100,000 300,000 100,000 345,070 CHF 116,024 CHF 99.24% 99.24%
17/05/2024 0.87% 1.15 CHF 1.16 CHF 300,000 100,000 300,000 100,000 341,714 CHF 114,905 CHF 99.36% 99.36%
16/05/2024 0.83% 1.19 CHF 1.20 CHF 300,000 100,000 300,000 100,000 360,469 CHF 121,156 CHF 98.48% 98.48%
15/05/2024 0.89% 1.16 CHF 1.17 CHF 300,000 100,000 300,000 100,000 337,327 CHF 113,442 CHF 98.33% 98.33%
14/05/2024 0.92% 1.10 CHF 1.11 CHF 300,000 100,000 300,000 100,000 326,036 CHF 109,679 CHF 99.36% 99.36%
13/05/2024 0.98% 1.04 CHF 1.05 CHF 300,000 100,000 300,000 100,000 304,018 CHF 102,339 CHF 98.93% 98.93%
10/05/2024 0.96% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 310,663 CHF 104,554 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.