market maker quality

ISIN: CH1225625040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.33% 4.26 CHF 4.27 CHF 50,000 50,000 50,000 50,000 214,863 CHF 215,563 CHF 99.28% 99.28%
15/05/2024 0.33% 4.38 CHF 4.40 CHF 50,000 50,000 49,488 49,488 212,929 CHF 213,628 CHF 98.93% 98.93%
14/05/2024 0.33% 4.27 CHF 4.28 CHF 50,000 50,000 50,000 50,000 211,369 CHF 212,069 CHF 99.45% 99.45%
13/05/2024 0.33% 4.26 CHF 4.27 CHF 50,000 50,000 50,000 50,000 210,314 CHF 211,014 CHF 100.00% 100.00%
10/05/2024 0.34% 4.15 CHF 4.16 CHF 50,000 50,000 50,000 50,000 208,178 CHF 208,878 CHF 99.97% 99.97%
08/05/2024 0.32% 4.03 CHF 4.04 CHF 50,000 50,000 50,000 50,000 200,591 CHF 201,241 CHF 100.00% 100.00%
07/05/2024 0.36% 3.90 CHF 3.91 CHF 50,000 50,000 50,000 50,000 191,716 CHF 192,416 CHF 98.92% 98.92%
06/05/2024 0.33% 3.81 CHF 3.83 CHF 50,000 50,000 50,000 50,000 189,392 CHF 190,020 CHF 100.00% 100.00%
03/05/2024 0.38% 3.74 CHF 3.75 CHF 50,000 50,000 50,000 50,000 186,044 CHF 186,749 CHF 98.13% 98.13%
02/05/2024 0.36% 3.75 CHF 3.76 CHF 50,000 50,000 50,000 50,000 186,257 CHF 186,926 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.