| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 4.44% | 0.42 CHF | 0.44 CHF | 120,000 | 75,000 | 120,328 | 72,142 | 52,207 CHF | 32,717 CHF | 100.00% | 100.00% |
| 13/04/2026 | 3.79% | 0.44 CHF | 0.46 CHF | 120,000 | 75,000 | 119,245 | 75,000 | 53,337 CHF | 34,852 CHF | 99.79% | 99.79% |
| 10/04/2026 | 3.21% | 0.46 CHF | 0.48 CHF | 110,000 | 75,000 | 110,000 | 72,921 | 52,370 CHF | 35,825 CHF | 99.54% | 99.54% |
| 09/04/2026 | 3.31% | 0.46 CHF | 0.47 CHF | 110,000 | 75,000 | 118,678 | 74,907 | 52,814 CHF | 34,467 CHF | 100.00% | 100.00% |
| 08/04/2026 | 4.29% | 0.43 CHF | 0.45 CHF | 120,000 | 75,000 | 119,492 | 69,417 | 52,517 CHF | 31,701 CHF | 98.33% | 98.33% |
| 07/04/2026 | 3.26% | 0.42 CHF | 0.44 CHF | 120,000 | 75,000 | 116,132 | 75,000 | 51,993 CHF | 34,721 CHF | 100.00% | 100.00% |
| 02/04/2026 | 3.94% | 0.44 CHF | 0.46 CHF | 120,000 | 75,000 | 119,620 | 73,432 | 52,827 CHF | 33,736 CHF | 98.74% | 98.74% |
| 01/04/2026 | 3.28% | 0.43 CHF | 0.45 CHF | 120,000 | 75,000 | 120,000 | 75,000 | 51,209 CHF | 33,073 CHF | 92.25% | 92.25% |
| 31/03/2026 | 3.42% | 0.43 CHF | 0.44 CHF | 120,000 | 75,000 | 120,000 | 75,000 | 51,732 CHF | 33,459 CHF | 100.00% | 100.00% |
| 30/03/2026 | 3.90% | 0.43 CHF | 0.44 CHF | 120,000 | 75,000 | 125,822 | 75,000 | 52,060 CHF | 32,320 CHF | 97.57% | 97.57% |