market maker quality

ISIN: CH1225625339
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.57% 0.23 CHF 0.25 CHF 170,284 75,000 169,248 75,000 40,599 CHF 19,025 CHF 97.06% 97.06%
17/02/2026 4.75% 0.27 CHF 0.28 CHF 166,631 75,000 165,682 75,000 44,490 CHF 21,121 CHF 89.15% 89.15%
16/02/2026 4.57% 0.27 CHF 0.28 CHF 165,101 75,000 164,153 75,000 45,899 CHF 21,954 CHF 100.00% 100.00%
13/02/2026 5.15% 0.27 CHF 0.28 CHF 165,843 75,000 166,470 74,577 43,268 CHF 20,403 CHF 58.90% 90.28%
11/02/2026 - 0.25 CHF - CHF 168,984 0 0 0 0 CHF 0 CHF 0.00% 93.07%
10/02/2026 - 0.28 CHF - CHF 162,863 0 0 0 0 CHF 0 CHF 0.00% 99.08%
09/02/2026 - 0.28 CHF - CHF 164,244 0 0 0 0 CHF 0 CHF 0.00% 99.24%
06/02/2026 - 0.28 CHF - CHF 166,254 0 0 0 0 CHF 0 CHF 0.00% 97.42%
04/02/2026 - 0.26 CHF - CHF 167,999 0 0 0 0 CHF 0 CHF 0.00% 93.57%
03/02/2026 - 0.23 CHF - CHF 171,573 0 0 0 0 CHF 0 CHF 0.00% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.