| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 0.13 CHF | - CHF | 191,521 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 02/12/2025 | - | 0.15 CHF | - CHF | 190,861 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 28/11/2025 | - | 0.14 CHF | - CHF | 191,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.43% |
| 27/11/2025 | - | 0.13 CHF | - CHF | 193,151 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 26/11/2025 | - | 0.12 CHF | - CHF | 195,294 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 25/11/2025 | - | 0.12 CHF | - CHF | 196,124 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 24/11/2025 | - | 0.12 CHF | - CHF | 195,571 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 21/11/2025 | - | 0.12 CHF | - CHF | 195,423 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 20/11/2025 | - | 0.12 CHF | - CHF | 195,078 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.59% |
| 19/11/2025 | - | 0.11 CHF | - CHF | 196,051 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |