market maker quality

ISIN: CH1225629174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 0.33% 4.59 CHF 4.60 CHF 50,000 50,000 50,000 50,000 228,804 CHF 229,554 CHF 98.52% 98.52%
22/05/2024 0.34% 4.41 CHF 4.42 CHF 50,000 50,000 50,000 50,000 219,857 CHF 220,607 CHF 92.19% 92.19%
21/05/2024 0.32% 4.45 CHF 4.47 CHF 50,000 50,000 50,000 50,000 219,881 CHF 220,581 CHF 99.98% 99.98%
17/05/2024 0.35% 4.27 CHF 4.28 CHF 50,000 50,000 50,000 50,000 211,898 CHF 212,648 CHF 100.00% 100.00%
16/05/2024 0.32% 4.33 CHF 4.34 CHF 50,000 50,000 50,000 50,000 218,213 CHF 218,913 CHF 99.28% 99.28%
15/05/2024 0.32% 4.45 CHF 4.47 CHF 50,000 50,000 49,488 49,488 216,245 CHF 216,944 CHF 98.93% 98.93%
14/05/2024 0.33% 4.33 CHF 4.35 CHF 50,000 50,000 50,000 50,000 214,719 CHF 215,419 CHF 99.44% 99.44%
13/05/2024 0.33% 4.33 CHF 4.34 CHF 50,000 50,000 50,000 50,000 213,664 CHF 214,364 CHF 100.00% 100.00%
10/05/2024 0.33% 4.21 CHF 4.23 CHF 50,000 50,000 50,000 50,000 211,478 CHF 212,178 CHF 100.00% 100.00%
08/05/2024 0.34% 4.09 CHF 4.11 CHF 50,000 50,000 50,000 50,000 203,891 CHF 204,591 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.