market maker quality

ISIN: CH1226230238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.62% 1.49 CHF 1.51 CHF 40,000 25,000 40,000 20,019 60,191 CHF 30,924 CHF 9.87% 108.93%
02/12/2025 2.77% 1.59 CHF 1.61 CHF 40,000 25,000 37,916 20,086 62,882 CHF 34,252 CHF 10.00% 109.61%
28/11/2025 1.67% 1.54 CHF 1.56 CHF 50,000 50,000 42,139 29,822 62,067 CHF 44,756 CHF 99.62% 99.62%
27/11/2025 2.75% 1.41 CHF 1.45 CHF 40,000 20,000 40,000 20,000 56,434 CHF 29,003 CHF 99.90% 99.90%
26/11/2025 1.52% 1.58 CHF 1.59 CHF 50,000 50,000 42,210 29,982 66,188 CHF 47,646 CHF 96.42% 96.42%
25/11/2025 1.46% 1.51 CHF 1.53 CHF 40,000 25,000 32,659 24,473 56,798 CHF 43,566 CHF 99.01% 99.01%
24/11/2025 1.25% 1.65 CHF 1.66 CHF 50,000 50,000 43,278 33,195 69,775 CHF 54,387 CHF 64.98% 64.98%
21/11/2025 1.74% 1.28 CHF 1.29 CHF 50,000 50,000 42,150 29,806 55,311 CHF 39,718 CHF 99.59% 99.59%
20/11/2025 1.56% 1.58 CHF 1.59 CHF 40,000 25,000 39,283 24,473 64,436 CHF 40,793 CHF 99.63% 99.63%
19/11/2025 1.54% 1.63 CHF 1.64 CHF 40,000 25,000 32,956 24,473 55,093 CHF 41,595 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.