market maker quality

ISIN: CH1226230238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.43% 1.13 CHF 1.14 CHF 50,000 50,000 30,223 30,223 33,921 CHF 34,377 CHF 98.94% 98.94%
17/02/2026 1.43% 1.09 CHF 1.10 CHF 50,000 50,000 30,021 30,021 33,134 CHF 33,586 CHF 97.34% 97.34%
16/02/2026 2.17% 1.11 CHF 1.14 CHF 25,000 25,000 25,000 25,000 28,128 CHF 28,746 CHF 99.92% 99.92%
13/02/2026 1.50% 1.14 CHF 1.15 CHF 50,000 50,000 30,121 30,121 33,869 CHF 34,344 CHF 97.19% 97.19%
11/02/2026 1.68% 1.34 CHF 1.35 CHF 50,000 50,000 42,094 29,706 56,202 CHF 40,230 CHF 98.91% 98.91%
10/02/2026 1.58% 1.41 CHF 1.42 CHF 50,000 50,000 42,141 29,828 57,495 CHF 41,405 CHF 99.52% 99.52%
09/02/2026 1.67% 1.39 CHF 1.40 CHF 50,000 50,000 42,116 29,773 54,829 CHF 39,584 CHF 98.86% 98.86%
06/02/2026 1.56% 1.27 CHF 1.28 CHF 50,000 50,000 30,176 30,176 38,071 CHF 38,616 CHF 98.26% 98.26%
04/02/2026 1.62% 1.23 CHF 1.24 CHF 50,000 50,000 42,065 29,634 56,136 CHF 39,936 CHF 98.58% 98.58%
03/02/2026 1.74% 1.39 CHF 1.40 CHF 50,000 50,000 41,669 28,647 58,977 CHF 41,197 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.