market maker quality

ISIN: CH1226231764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.07% 27.51 CHF 27.53 CHF 10,000 10,000 10,000 10,000 270,850 CHF 271,048 CHF 9.85% 109.78%
02/12/2025 0.07% 26.70 CHF 26.72 CHF 10,000 10,000 10,000 10,000 265,137 CHF 265,335 CHF 9.85% 109.70%
28/11/2025 0.32% 25.07 CHF 25.13 CHF 10,000 7,500 10,000 6,082 240,831 CHF 147,294 CHF 99.19% 99.19%
27/11/2025 0.08% 23.33 CHF 23.35 CHF 10,000 10,000 10,000 10,000 234,395 CHF 234,593 CHF 99.98% 99.98%
26/11/2025 0.09% 22.97 CHF 22.99 CHF 10,000 10,000 9,983 9,983 226,464 CHF 226,662 CHF 99.93% 99.93%
25/11/2025 0.09% 21.54 CHF 21.56 CHF 10,000 10,000 10,000 10,000 218,309 CHF 218,507 CHF 99.71% 99.71%
24/11/2025 0.09% 21.20 CHF 21.22 CHF 10,000 10,000 10,000 10,000 209,936 CHF 210,134 CHF 99.94% 99.94%
21/11/2025 0.10% 20.63 CHF 20.65 CHF 10,000 10,000 10,000 10,000 202,924 CHF 203,123 CHF 99.72% 99.72%
20/11/2025 0.09% 21.52 CHF 21.54 CHF 10,000 10,000 10,000 10,000 215,780 CHF 215,979 CHF 98.91% 98.91%
19/11/2025 0.09% 22.10 CHF 22.12 CHF 10,000 10,000 10,000 10,000 222,637 CHF 222,835 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.