market maker quality

ISIN: CH1226231764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.15% 42.36 CHF 42.40 CHF 10,000 10,000 10,000 10,000 437,229 CHF 437,873 CHF 99.92% 99.92%
29/01/2026 0.08% 67.68 CHF 68.29 CHF 10,000 7,500 10,000 9,532 712,610 CHF 682,370 CHF 99.15% 99.15%
28/01/2026 0.06% 68.32 CHF 68.36 CHF 10,000 10,000 10,000 10,000 681,593 CHF 681,987 CHF 99.91% 99.91%
27/01/2026 0.06% 64.87 CHF 64.91 CHF 10,000 10,000 10,000 10,000 668,346 CHF 668,740 CHF 99.93% 99.93%
26/01/2026 0.03% 68.66 CHF 68.68 CHF 10,000 10,000 10,000 10,000 662,702 CHF 662,899 CHF 99.46% 99.46%
23/01/2026 0.03% 59.79 CHF 59.81 CHF 10,000 10,000 10,000 10,000 588,581 CHF 588,779 CHF 99.95% 99.95%
21/01/2026 0.04% 54.91 CHF 54.93 CHF 10,000 10,000 10,000 10,000 555,320 CHF 555,518 CHF 99.41% 99.41%
19/01/2026 0.08% 55.30 CHF 55.32 CHF 10,000 10,000 5,188 5,188 285,452 CHF 285,603 CHF 99.97% 99.97%
16/01/2026 0.04% 51.55 CHF 51.61 CHF 2,000 2,000 9,999 9,999 533,698 CHF 533,896 CHF 9.83% 109.72%
14/01/2026 0.04% 53.64 CHF 53.66 CHF 10,000 10,000 10,000 10,000 526,020 CHF 526,218 CHF 9.81% 109.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.