| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.08% | 1.12 CHF | 1.13 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 562,344 CHF | 568,461 CHF | 99.96% | 99.96% |
| 31/03/2026 | 1.16% | 1.02 CHF | 1.03 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 526,399 CHF | 532,559 CHF | 100.00% | 100.00% |
| 30/03/2026 | 1.18% | 1.05 CHF | 1.06 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 529,159 CHF | 535,430 CHF | 99.99% | 99.99% |
| 27/03/2026 | 1.06% | 1.10 CHF | 1.11 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 547,199 CHF | 553,043 CHF | 99.98% | 99.98% |
| 26/03/2026 | 1.08% | 1.13 CHF | 1.14 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 568,726 CHF | 574,882 CHF | 100.00% | 100.00% |
| 25/03/2026 | 1.00% | 1.15 CHF | 1.16 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 583,143 CHF | 588,975 CHF | 99.98% | 99.98% |
| 24/03/2026 | 0.96% | 1.16 CHF | 1.17 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 591,290 CHF | 596,996 CHF | 98.73% | 98.73% |
| 23/03/2026 | 1.00% | 1.19 CHF | 1.21 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 590,999 CHF | 596,950 CHF | 95.58% | 95.58% |
| 20/03/2026 | 1.01% | 1.20 CHF | 1.21 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 597,580 CHF | 603,677 CHF | 99.96% | 99.96% |
| 19/03/2026 | 1.04% | 1.16 CHF | 1.17 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 572,430 CHF | 578,442 CHF | 99.99% | 99.99% |