market maker quality

ISIN: CH1226791346
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.30% 3.93 CHF 3.94 CHF 50,000 50,000 50,000 50,000 200,139 CHF 200,746 CHF 88.56% 88.56%
15/05/2024 0.31% 4.03 CHF 4.04 CHF 50,000 50,000 49,741 49,741 196,512 CHF 197,118 CHF 92.57% 92.57%
14/05/2024 0.56% 3.91 CHF 3.93 CHF 25,000 25,000 25,000 25,000 96,410 CHF 96,955 CHF 99.99% 99.99%
13/05/2024 0.56% 3.90 CHF 3.92 CHF 25,000 25,000 25,000 25,000 98,335 CHF 98,891 CHF 100.00% 100.00%
10/05/2024 0.45% 3.95 CHF 3.97 CHF 25,000 25,000 34,894 34,894 137,469 CHF 138,028 CHF 83.72% 83.72%
08/05/2024 0.32% 3.78 CHF 3.79 CHF 50,000 50,000 50,000 50,000 189,678 CHF 190,289 CHF 99.64% 99.64%
07/05/2024 0.32% 3.74 CHF 3.75 CHF 50,000 50,000 50,000 50,000 185,478 CHF 186,082 CHF 97.06% 97.06%
06/05/2024 0.32% 3.72 CHF 3.73 CHF 50,000 50,000 50,000 50,000 183,922 CHF 184,516 CHF 100.00% 100.00%
03/05/2024 0.32% 3.63 CHF 3.65 CHF 50,000 50,000 50,000 50,000 179,974 CHF 180,547 CHF 97.89% 97.89%
02/05/2024 0.34% 3.56 CHF 3.57 CHF 50,000 50,000 50,000 50,000 177,392 CHF 177,993 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.