market maker quality

ISIN: CH1226791643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.15% 8.99 CHF 9.00 CHF 25,000 25,000 24,885 24,885 224,702 CHF 225,045 CHF 99.87% 99.87%
11/11/2026 0.15% 9.14 CHF 9.15 CHF 25,000 25,000 25,000 25,000 225,038 CHF 225,367 CHF 99.85% 99.85%
10/11/2026 0.15% 8.96 CHF 8.97 CHF 25,000 25,000 24,800 24,800 223,116 CHF 223,456 CHF 99.89% 99.89%
09/11/2026 0.16% 8.73 CHF 8.74 CHF 25,000 25,000 25,000 25,000 215,382 CHF 215,717 CHF 99.77% 99.77%
06/11/2026 0.16% 8.62 CHF 8.63 CHF 25,000 25,000 24,888 24,888 215,384 CHF 215,725 CHF 99.70% 99.70%
05/11/2026 0.19% 8.61 CHF 8.62 CHF 25,000 25,000 20,913 20,913 189,412 CHF 189,725 CHF 99.94% 99.94%
04/11/2026 0.15% 9.17 CHF 9.18 CHF 25,000 25,000 25,000 25,000 225,273 CHF 225,606 CHF 96.47% 96.47%
03/11/2026 0.15% 8.56 CHF 8.57 CHF 25,000 25,000 25,000 25,000 215,323 CHF 215,655 CHF 99.59% 99.59%
02/11/2026 0.18% 8.68 CHF 8.70 CHF 25,000 25,000 25,000 25,000 214,049 CHF 214,428 CHF 99.99% 99.99%
30/10/2026 0.18% 8.47 CHF 8.48 CHF 25,000 25,000 24,190 24,055 204,506 CHF 203,694 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.