market maker quality

ISIN: CH1226791643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.23% 6.49 CHF 6.51 CHF 25,000 25,000 24,439 24,439 157,710 CHF 158,060 CHF 99.72% 99.72%
14/04/2026 0.23% 6.44 CHF 6.45 CHF 25,000 25,000 24,415 24,415 154,918 CHF 155,273 CHF 97.63% 97.63%
13/04/2026 0.22% 6.28 CHF 6.30 CHF 25,000 25,000 25,000 25,000 154,797 CHF 155,131 CHF 99.85% 99.85%
10/04/2026 0.23% 6.18 CHF 6.19 CHF 25,000 25,000 24,741 24,741 153,023 CHF 153,368 CHF 99.85% 99.85%
09/04/2026 0.23% 6.08 CHF 6.09 CHF 25,000 25,000 24,982 24,982 150,802 CHF 151,145 CHF 99.64% 99.64%
08/04/2026 0.24% 6.10 CHF 6.11 CHF 25,000 25,000 38,088 38,028 238,176 CHF 238,322 CHF 94.54% 94.54%
07/04/2026 0.23% 5.64 CHF 5.65 CHF 25,000 25,000 25,000 25,000 144,472 CHF 144,805 CHF 99.36% 99.36%
02/04/2026 0.25% 5.76 CHF 5.77 CHF 25,000 25,000 24,782 24,782 140,636 CHF 140,981 CHF 99.78% 99.78%
01/04/2026 0.23% 5.82 CHF 5.83 CHF 25,000 25,000 25,000 25,000 146,286 CHF 146,616 CHF 92.86% 92.86%
31/03/2026 0.25% 5.52 CHF 5.53 CHF 50,000 50,000 50,000 50,000 271,836 CHF 272,504 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.