market maker quality

ISIN: CH1226791643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 6.45 CHF 6.47 CHF 25,000 25,000 25,000 25,000 158,045 CHF 158,386 CHF 96.55% 96.55%
17/02/2026 0.22% 6.17 CHF 6.18 CHF 25,000 25,000 25,000 25,000 152,035 CHF 152,374 CHF 88.36% 88.36%
16/02/2026 0.23% 6.11 CHF 6.12 CHF 25,000 25,000 24,265 24,265 149,830 CHF 150,164 CHF 99.76% 99.76%
13/02/2026 0.33% 5.99 CHF 6.01 CHF 12,500 12,500 17,030 17,030 101,652 CHF 101,954 CHF 57.39% 88.62%
11/02/2026 - 6.16 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 80.63%
10/02/2026 - 6.57 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 99.67%
09/02/2026 - 6.62 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 98.02%
06/02/2026 - 6.62 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 91.06%
04/02/2026 - 6.99 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 93.42%
03/02/2026 - 7.67 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 96.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.