market maker quality

ISIN: CH1226794266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 1.92% 1.04 CHF 1.06 CHF 250,000 250,000 250,000 250,000 257,905 CHF 262,905 CHF 85.85% 85.85%
16/05/2024 2.05% 0.96 CHF 0.98 CHF 250,000 250,000 250,000 250,000 240,983 CHF 245,983 CHF 98.59% 98.59%
15/05/2024 2.31% 0.91 CHF 0.93 CHF 250,000 250,000 250,000 250,000 214,119 CHF 219,119 CHF 92.60% 92.60%
14/05/2024 2.56% 0.81 CHF 0.83 CHF 250,000 250,000 250,000 250,000 192,697 CHF 197,697 CHF 98.98% 98.98%
13/05/2024 2.56% 0.77 CHF 0.79 CHF 250,000 250,000 250,000 250,000 192,922 CHF 197,922 CHF 95.49% 95.49%
10/05/2024 2.70% 0.75 CHF 0.77 CHF 250,000 250,000 250,000 250,000 183,009 CHF 188,009 CHF 97.11% 97.11%
08/05/2024 3.32% 0.60 CHF 0.62 CHF 250,000 250,000 250,000 250,000 147,946 CHF 152,946 CHF 99.32% 99.32%
07/05/2024 2.01% 0.55 CHF 0.57 CHF 250,000 250,000 250,000 250,000 124,775 CHF 127,302 CHF 84.49% 84.49%
06/05/2024 2.47% 0.39 CHF 0.40 CHF 250,000 250,000 250,000 250,000 100,075 CHF 102,575 CHF 92.67% 92.67%
03/05/2024 2.88% 0.34 CHF 0.35 CHF 250,000 250,000 250,000 250,000 85,705 CHF 88,205 CHF 92.14% 92.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.