Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 1.14% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,426 CHF | 66,176 CHF | 99.19% | 99.19% |
10/05/2024 | 1.20% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,065 CHF | 62,815 CHF | 100.00% | 100.00% |
08/05/2024 | 1.29% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,730 CHF | 58,480 CHF | 99.38% | 99.38% |
07/05/2024 | 1.32% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,535 CHF | 57,285 CHF | 97.28% | 97.28% |
06/05/2024 | 1.31% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,742 CHF | 57,492 CHF | 100.00% | 100.00% |
03/05/2024 | 1.36% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,756 | 75,000 | 55,305 CHF | 55,520 CHF | 98.63% | 98.63% |
02/05/2024 | 1.40% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 77,921 | 75,000 | 55,407 CHF | 54,119 CHF | 99.13% | 99.13% |
30/04/2024 | 1.15% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,712 CHF | 65,462 CHF | 100.00% | 100.00% |
29/04/2024 | 1.10% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,748 CHF | 68,498 CHF | 100.00% | 100.00% |
26/04/2024 | 1.15% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,643 CHF | 65,393 CHF | 99.60% | 99.60% |