Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 1.21% | 1.64 CHF | 1.66 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 119,637 CHF | 121,098 CHF | 100.00% | 100.00% |
08/05/2024 | 1.26% | 1.50 CHF | 1.52 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 112,762 CHF | 114,193 CHF | 98.58% | 98.58% |
07/05/2024 | 1.34% | 1.44 CHF | 1.46 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 105,541 CHF | 106,964 CHF | 98.92% | 98.92% |
06/05/2024 | 1.37% | 1.33 CHF | 1.35 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 102,048 CHF | 103,458 CHF | 100.00% | 100.00% |
03/05/2024 | 1.39% | 1.33 CHF | 1.34 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 102,289 CHF | 103,716 CHF | 98.63% | 98.63% |
02/05/2024 | 1.34% | 1.39 CHF | 1.41 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 104,900 CHF | 106,318 CHF | 99.12% | 99.12% |
30/04/2024 | 1.35% | 1.41 CHF | 1.43 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 104,780 CHF | 106,200 CHF | 100.00% | 100.00% |
29/04/2024 | 1.37% | 1.38 CHF | 1.40 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 104,985 CHF | 106,435 CHF | 99.94% | 99.94% |
26/04/2024 | 1.33% | 1.43 CHF | 1.45 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 106,457 CHF | 107,881 CHF | 99.26% | 99.26% |
25/04/2024 | 0.67% | 1.47 CHF | 1.48 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 112,123 CHF | 112,873 CHF | 97.72% | 97.72% |