| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 130.44 % | 131.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 325,922 USD | 328,547 USD | 99.98% | 99.98% |
| 17/02/2026 | 0.80% | 130.09 % | 131.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 325,838 USD | 328,462 USD | 99.99% | 99.99% |
| 16/02/2026 | 0.80% | 130.24 % | 131.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 325,732 USD | 328,357 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 130.83 % | 131.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 327,168 USD | 329,793 USD | 99.97% | 99.97% |
| 11/02/2026 | 0.80% | 129.74 % | 130.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 323,642 USD | 326,242 USD | 99.98% | 99.98% |
| 10/02/2026 | 0.80% | 129.12 % | 130.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 322,765 USD | 325,358 USD | 99.98% | 99.98% |
| 09/02/2026 | 0.80% | 129.45 % | 130.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 324,873 USD | 327,473 USD | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 129.81 % | 130.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 323,110 USD | 325,710 USD | 99.98% | 99.98% |
| 04/02/2026 | 0.80% | 128.72 % | 129.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 321,111 USD | 323,688 USD | 99.97% | 99.97% |
| 03/02/2026 | 0.80% | 128.44 % | 129.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 317,941 USD | 320,496 USD | 99.98% | 99.98% |