| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.80% | 132.52 % | 133.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 332,143 USD | 334,817 USD | 100.00% | 100.00% |
| 10/07/2026 | 0.80% | 132.83 % | 133.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 331,646 USD | 334,318 USD | 100.00% | 100.00% |
| 09/07/2026 | 0.80% | 132.35 % | 133.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 332,380 USD | 335,051 USD | 100.00% | 100.00% |
| 08/07/2026 | 0.80% | 133.89 % | 134.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 335,865 USD | 338,563 USD | 100.00% | 100.00% |
| 07/07/2026 | 0.80% | 134.61 % | 135.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 334,411 USD | 337,094 USD | 100.00% | 100.00% |
| 06/07/2026 | 0.80% | 132.17 % | 133.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 333,509 USD | 336,180 USD | 100.00% | 100.00% |
| 03/07/2026 | 0.80% | 133.34 % | 134.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 333,443 USD | 336,118 USD | 100.00% | 100.00% |
| 02/07/2026 | 0.80% | 133.14 % | 134.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 328,203 USD | 330,834 USD | 100.00% | 100.00% |
| 30/06/2026 | 0.80% | 131.31 % | 132.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 329,097 USD | 331,742 USD | 100.00% | 100.00% |
| 29/06/2026 | 0.80% | 131.37 % | 132.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 327,853 USD | 330,483 USD | 100.00% | 100.00% |