| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.80% | 142.06 % | 143.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 353,921 CHF | 356,768 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 141.00 % | 142.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 351,375 CHF | 354,200 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.80% | 140.50 % | 141.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 352,614 CHF | 355,442 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 140.39 % | 141.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 351,039 CHF | 353,863 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.80% | 139.81 % | 140.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 350,811 CHF | 353,632 CHF | 99.96% | 99.96% |
| 07/04/2026 | 0.80% | 139.20 % | 140.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 350,735 CHF | 353,549 CHF | 99.97% | 99.97% |
| 02/04/2026 | 0.80% | 139.60 % | 140.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 346,673 CHF | 349,454 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.80% | 138.98 % | 140.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 348,134 CHF | 350,933 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.80% | 137.88 % | 138.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 345,304 CHF | 348,079 CHF | 99.97% | 99.97% |
| 30/03/2026 | 0.80% | 136.84 % | 137.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 338,846 CHF | 341,567 CHF | 99.99% | 99.99% |