| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 141.25 % | 142.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 359,160 CHF | 362,044 CHF | 10.83% | 110.35% |
| 02/12/2025 | 0.80% | 143.89 % | 145.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 358,369 CHF | 361,244 CHF | 9.93% | 108.51% |
| 28/11/2025 | 0.80% | 144.15 % | 145.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 359,138 CHF | 362,020 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 144.00 % | 145.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 359,068 CHF | 361,951 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 143.16 % | 144.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 356,559 CHF | 359,424 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 141.56 % | 142.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 351,899 CHF | 354,725 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 140.70 % | 141.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 350,832 CHF | 353,648 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 141.07 % | 142.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 352,396 CHF | 355,222 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 140.45 % | 141.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 350,681 CHF | 353,497 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 140.40 % | 141.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 350,626 CHF | 353,448 CHF | 100.00% | 100.00% |