| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 133.28 % | 134.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 333,540 CHF | 336,215 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 133.37 % | 134.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 334,032 CHF | 336,712 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 135.20 % | 136.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 338,425 CHF | 341,146 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 135.34 % | 136.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 340,459 CHF | 343,191 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 137.74 % | 138.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 344,783 CHF | 347,557 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 138.43 % | 139.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 347,297 CHF | 350,090 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 137.46 % | 138.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 343,877 CHF | 346,638 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 138.29 % | 139.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 346,193 CHF | 348,976 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 139.35 % | 140.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 346,258 CHF | 349,039 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 139.94 % | 141.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 350,330 CHF | 353,147 CHF | 100.00% | 100.00% |