Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 3.21% | 0.33 CHF | 0.34 CHF | 135,204 | 75,000 | 127,661 | 72,041 | 42,166 CHF | 24,548 CHF | 100.00% | 100.00% |
13/05/2024 | 2.70% | 0.36 CHF | 0.37 CHF | 134,787 | 75,000 | 134,550 | 75,000 | 49,236 CHF | 28,196 CHF | 80.29% | 80.29% |
10/05/2024 | 3.01% | 0.32 CHF | 0.33 CHF | 135,638 | 75,000 | 135,404 | 75,000 | 44,346 CHF | 25,315 CHF | 100.00% | 100.00% |
08/05/2024 | 3.65% | 0.26 CHF | 0.27 CHF | 137,045 | 75,000 | 136,946 | 75,000 | 36,873 CHF | 20,946 CHF | 99.37% | 99.37% |
07/05/2024 | 3.88% | 0.26 CHF | 0.27 CHF | 136,756 | 75,000 | 137,028 | 75,000 | 34,718 CHF | 19,754 CHF | 98.30% | 98.30% |
06/05/2024 | 3.85% | 0.24 CHF | 0.25 CHF | 137,061 | 75,000 | 136,704 | 75,000 | 34,869 CHF | 19,881 CHF | 100.00% | 100.00% |
03/05/2024 | 4.28% | 0.23 CHF | 0.24 CHF | 137,253 | 75,000 | 137,489 | 75,000 | 31,515 CHF | 17,945 CHF | 98.63% | 98.63% |
02/05/2024 | 4.69% | 0.22 CHF | 0.23 CHF | 138,718 | 75,000 | 138,814 | 75,000 | 29,183 CHF | 16,522 CHF | 99.13% | 99.13% |
30/04/2024 | 2.73% | 0.35 CHF | 0.36 CHF | 136,620 | 75,000 | 135,134 | 75,000 | 48,889 CHF | 27,901 CHF | 94.97% | 94.97% |
29/04/2024 | 2.44% | 0.41 CHF | 0.42 CHF | 130,000 | 75,000 | 128,308 | 75,000 | 51,983 CHF | 31,162 CHF | 88.84% | 88.84% |