Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 2.25% | 0.48 CHF | 0.49 CHF | 110,000 | 75,000 | 103,548 | 72,041 | 49,133 CHF | 34,946 CHF | 100.00% | 100.00% |
13/05/2024 | 1.93% | 0.50 CHF | 0.51 CHF | 100,000 | 75,000 | 100,790 | 75,000 | 51,618 CHF | 39,176 CHF | 99.19% | 99.19% |
10/05/2024 | 2.10% | 0.47 CHF | 0.48 CHF | 110,000 | 75,000 | 110,834 | 75,000 | 52,267 CHF | 36,137 CHF | 100.00% | 100.00% |
08/05/2024 | 2.40% | 0.40 CHF | 0.41 CHF | 130,000 | 75,000 | 125,587 | 75,000 | 51,615 CHF | 31,603 CHF | 99.37% | 99.37% |
07/05/2024 | 2.48% | 0.40 CHF | 0.41 CHF | 130,000 | 75,000 | 130,713 | 75,000 | 52,152 CHF | 30,697 CHF | 84.31% | 84.31% |
06/05/2024 | 2.47% | 0.39 CHF | 0.40 CHF | 130,000 | 75,000 | 130,008 | 75,000 | 51,995 CHF | 30,747 CHF | 97.73% | 97.73% |
03/05/2024 | 2.66% | 0.37 CHF | 0.38 CHF | 137,242 | 75,000 | 136,365 | 75,000 | 50,677 CHF | 28,639 CHF | 79.32% | 79.32% |
02/05/2024 | 2.82% | 0.37 CHF | 0.38 CHF | 138,705 | 75,000 | 138,676 | 75,000 | 48,546 CHF | 27,015 CHF | 84.91% | 84.91% |
30/04/2024 | 1.96% | 0.50 CHF | 0.51 CHF | 100,000 | 75,000 | 102,608 | 75,000 | 51,912 CHF | 38,734 CHF | 100.00% | 100.00% |
29/04/2024 | 1.82% | 0.56 CHF | 0.57 CHF | 90,000 | 75,000 | 97,668 | 75,000 | 53,251 CHF | 41,679 CHF | 100.00% | 100.00% |