Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 2.92% | 1.03 CHF | 1.06 CHF | 75,000 | 75,000 | 74,961 | 75,000 | 74,190 CHF | 76,424 CHF | 100.00% | 100.00% |
08/05/2024 | 2.08% | 0.91 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,331 CHF | 69,768 CHF | 98.58% | 98.58% |
07/05/2024 | 2.21% | 0.86 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,425 CHF | 63,823 CHF | 98.92% | 98.92% |
06/05/2024 | 2.37% | 0.77 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,697 CHF | 61,131 CHF | 100.00% | 100.00% |
03/05/2024 | 2.33% | 0.77 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,974 CHF | 61,388 CHF | 98.64% | 98.64% |
02/05/2024 | 2.31% | 0.82 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,992 CHF | 63,439 CHF | 99.13% | 99.13% |
30/04/2024 | 2.34% | 0.84 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,807 CHF | 63,267 CHF | 100.00% | 100.00% |
29/04/2024 | 2.27% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,218 CHF | 63,645 CHF | 100.00% | 100.00% |
26/04/2024 | 2.22% | 0.85 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,513 CHF | 64,940 CHF | 98.14% | 98.14% |
25/04/2024 | 1.09% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,313 CHF | 69,063 CHF | 97.78% | 97.78% |