Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 2.80% | 0.73 CHF | 0.75 CHF | 75,000 | 75,000 | 79,401 | 75,000 | 55,893 CHF | 54,306 CHF | 99.05% | 99.05% |
13/05/2024 | 2.83% | 0.69 CHF | 0.71 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 55,231 CHF | 53,265 CHF | 99.47% | 99.47% |
10/05/2024 | 2.97% | 0.68 CHF | 0.70 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 52,103 CHF | 50,319 CHF | 100.00% | 100.00% |
08/05/2024 | 3.18% | 0.60 CHF | 0.62 CHF | 90,000 | 75,000 | 90,000 | 75,000 | 53,926 CHF | 46,389 CHF | 98.62% | 98.62% |
07/05/2024 | 3.31% | 0.57 CHF | 0.58 CHF | 90,000 | 75,000 | 95,147 | 75,000 | 52,229 CHF | 42,599 CHF | 98.92% | 98.92% |
06/05/2024 | 3.42% | 0.51 CHF | 0.53 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 52,496 CHF | 40,739 CHF | 100.00% | 100.00% |
03/05/2024 | 3.61% | 0.51 CHF | 0.53 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 52,702 CHF | 40,978 CHF | 98.64% | 98.64% |
02/05/2024 | 3.33% | 0.54 CHF | 0.56 CHF | 100,000 | 75,000 | 98,074 | 75,000 | 53,472 CHF | 42,302 CHF | 99.11% | 99.11% |
30/04/2024 | 3.40% | 0.55 CHF | 0.57 CHF | 100,000 | 75,000 | 98,792 | 75,000 | 53,772 CHF | 42,248 CHF | 98.93% | 98.93% |
29/04/2024 | 3.42% | 0.54 CHF | 0.56 CHF | 100,000 | 75,000 | 95,814 | 75,000 | 52,830 CHF | 42,818 CHF | 100.00% | 100.00% |