market maker quality

ISIN: CH1227451569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.88% 0.09 CHF 0.10 CHF 1,000,000 1,000,000 580,868 580,868 50,585 CHF 56,394 CHF 95.95% 95.95%
17/02/2026 10.88% 0.09 CHF 0.10 CHF 750,000 750,000 526,430 526,430 45,522 CHF 50,787 CHF 98.91% 98.91%
16/02/2026 10.52% 0.09 CHF 0.10 CHF 250,000 250,000 250,000 250,000 22,517 CHF 25,017 CHF 99.91% 99.91%
13/02/2026 10.49% 0.09 CHF 0.10 CHF 750,000 750,000 524,747 524,747 47,473 CHF 52,720 CHF 98.87% 98.87%
11/02/2026 8.29% 0.10 CHF 0.11 CHF 750,000 750,000 350,495 350,495 39,127 CHF 42,632 CHF 99.03% 99.03%
10/02/2026 7.80% 0.14 CHF 0.15 CHF 750,000 750,000 352,660 352,660 44,782 CHF 48,308 CHF 98.83% 98.83%
09/02/2026 9.37% 0.11 CHF 0.12 CHF 750,000 750,000 527,947 527,947 54,198 CHF 59,478 CHF 98.76% 98.76%
06/02/2026 10.57% 0.09 CHF 0.10 CHF 1,000,000 1,000,000 581,452 581,452 52,070 CHF 57,885 CHF 98.57% 98.57%
04/02/2026 7.13% 0.14 CHF 0.15 CHF 500,000 500,000 298,675 298,675 40,775 CHF 43,762 CHF 98.96% 98.96%
03/02/2026 5.78% 0.14 CHF 0.15 CHF 500,000 500,000 253,928 253,928 41,121 CHF 43,660 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.