market maker quality

ISIN: CH1227451569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.76% 1.37 CHF 1.40 CHF 50,000 50,000 10,296 10,296 17,185 CHF 17,838 CHF 9.91% 109.32%
02/12/2025 3.98% 1.71 CHF 1.73 CHF 50,000 50,000 20,112 20,112 31,181 CHF 32,440 CHF 9.87% 109.44%
28/11/2025 2.39% 1.76 CHF 1.78 CHF 50,000 50,000 29,828 29,828 50,016 CHF 51,098 CHF 99.57% 99.57%
27/11/2025 3.83% 1.65 CHF 1.71 CHF 20,000 20,000 20,000 20,000 32,501 CHF 33,769 CHF 99.85% 99.85%
26/11/2025 2.36% 1.59 CHF 1.60 CHF 50,000 50,000 29,997 29,997 44,591 CHF 45,534 CHF 96.04% 96.04%
25/11/2025 2.59% 1.26 CHF 1.28 CHF 50,000 50,000 29,799 29,799 37,218 CHF 38,110 CHF 99.41% 99.41%
24/11/2025 2.25% 1.34 CHF 1.35 CHF 75,000 75,000 37,852 37,852 49,638 CHF 50,610 CHF 82.73% 82.73%
21/11/2025 2.57% 1.23 CHF 1.25 CHF 50,000 50,000 29,857 29,857 40,867 CHF 41,845 CHF 98.04% 98.04%
20/11/2025 2.31% 1.70 CHF 1.72 CHF 50,000 50,000 28,761 28,761 51,789 CHF 52,853 CHF 99.56% 99.56%
19/11/2025 2.53% 1.71 CHF 1.74 CHF 50,000 50,000 25,355 25,355 46,392 CHF 47,412 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.