market maker quality

ISIN: CH1227451569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 9.40% 0.11 CHF 0.12 CHF 750,000 750,000 527,882 527,882 53,888 CHF 59,167 CHF 98.74% 98.74%
21/04/2026 10.43% 0.10 CHF 0.11 CHF 750,000 750,000 535,045 535,045 48,882 CHF 54,232 CHF 98.37% 98.37%
20/04/2026 10.63% 0.08 CHF 0.09 CHF 750,000 750,000 537,225 537,225 47,696 CHF 53,069 CHF 72.81% 72.81%
17/04/2026 9.65% 0.11 CHF 0.12 CHF 750,000 750,000 527,384 527,384 52,482 CHF 57,756 CHF 99.21% 99.21%
16/04/2026 10.95% 0.08 CHF 0.09 CHF 1,000,000 1,000,000 581,819 581,819 49,669 CHF 55,487 CHF 98.28% 98.28%
15/04/2026 15.01% 0.07 CHF 0.08 CHF 1,000,000 1,000,000 777,260 777,260 48,471 CHF 56,244 CHF 99.07% 99.07%
14/04/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 1,000,000 777,463 777,463 38,886 CHF 46,661 CHF 99.20% 99.20%
13/04/2026 26.95% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 946,521 946,521 30,951 CHF 40,417 CHF 97.25% 97.25%
10/04/2026 22.23% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 948,123 948,123 37,919 CHF 47,400 CHF 99.53% 99.53%
09/04/2026 23.60% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 948,144 948,144 35,759 CHF 45,240 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.