market maker quality

ISIN: CH1227451569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 15.38% 0.06 CHF 0.07 CHF 1,000,000 1,000,000 580,972 580,972 34,859 CHF 40,668 CHF 99.51% 99.51%
19/08/2026 15.40% 0.06 CHF 0.07 CHF 1,000,000 1,000,000 777,453 777,453 46,608 CHF 54,383 CHF 99.56% 99.56%
18/08/2026 15.39% 0.06 CHF 0.07 CHF 1,000,000 1,000,000 777,406 777,406 46,641 CHF 54,415 CHF 99.58% 99.58%
17/08/2026 13.68% 0.06 CHF 0.07 CHF 1,000,000 1,000,000 580,886 580,886 38,996 CHF 44,805 CHF 99.58% 99.58%
14/08/2026 11.76% 0.08 CHF 0.09 CHF 1,000,000 1,000,000 577,917 577,917 46,233 CHF 52,013 CHF 98.94% 98.94%
13/08/2026 12.07% 0.08 CHF 0.09 CHF 1,000,000 1,000,000 580,960 580,960 45,838 CHF 51,648 CHF 99.52% 99.52%
12/08/2026 10.93% 0.08 CHF 0.09 CHF 750,000 750,000 527,338 527,338 45,311 CHF 50,585 CHF 99.56% 99.56%
11/08/2026 10.40% 0.09 CHF 0.10 CHF 750,000 750,000 527,318 527,318 48,094 CHF 53,367 CHF 99.61% 99.61%
10/08/2026 10.58% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 580,984 580,984 53,307 CHF 59,117 CHF 99.58% 99.58%
07/08/2026 11.25% 0.09 CHF 0.10 CHF 1,000,000 1,000,000 580,801 580,801 49,360 CHF 55,168 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.