market maker quality

ISIN: CH1227451577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2024 3.64% 4.93 CHF 5.03 CHF 50,000 50,000 26,644 18,859 128,941 CHF 94,407 CHF 97.58% 97.58%
21/05/2024 4.00% 4.65 CHF 4.75 CHF 50,000 50,000 26,512 18,683 117,424 CHF 86,103 CHF 99.53% 99.53%
17/05/2024 4.39% 3.75 CHF 3.85 CHF 50,000 50,000 26,551 18,735 103,725 CHF 75,131 CHF 99.01% 99.01%
16/05/2024 4.25% 4.12 CHF 4.22 CHF 50,000 50,000 26,508 18,678 109,561 CHF 80,186 CHF 99.54% 99.54%
15/05/2024 4.95% 3.92 CHF 4.02 CHF 50,000 50,000 26,585 18,780 95,746 CHF 71,367 CHF 98.46% 98.46%
14/05/2024 5.31% 3.39 CHF 3.49 CHF 50,000 50,000 26,629 18,839 87,138 CHF 64,471 CHF 97.72% 97.72%
13/05/2024 4.86% 3.30 CHF 3.40 CHF 50,000 50,000 26,639 18,852 92,160 CHF 66,612 CHF 97.64% 97.64%
10/05/2024 5.28% 3.30 CHF 3.40 CHF 50,000 50,000 26,395 18,527 87,236 CHF 64,017 CHF 98.57% 98.57%
08/05/2024 2.85% 3.20 CHF 3.25 CHF 50,000 50,000 26,529 18,705 81,835 CHF 59,074 CHF 99.34% 99.34%
07/05/2024 5.30% 3.27 CHF 3.37 CHF 50,000 50,000 26,507 18,676 86,861 CHF 63,896 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.