market maker quality

ISIN: CH1227459760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2024 1.91% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 51,754 CHF 52,754 CHF 98.35% 98.35%
21/05/2024 2.02% 0.49 CHF 0.50 CHF 100,000 100,000 100,000 100,000 49,045 CHF 50,045 CHF 99.57% 99.57%
17/05/2024 2.11% 0.46 CHF 0.47 CHF 100,000 100,000 100,000 100,000 46,982 CHF 47,982 CHF 98.90% 98.90%
16/05/2024 2.14% 0.47 CHF 0.48 CHF 100,000 100,000 100,000 100,000 46,262 CHF 47,262 CHF 99.53% 99.53%
15/05/2024 2.26% 0.45 CHF 0.46 CHF 100,000 100,000 100,000 100,000 43,831 CHF 44,831 CHF 95.35% 95.35%
14/05/2024 2.27% 0.43 CHF 0.44 CHF 100,000 100,000 100,000 100,000 43,600 CHF 44,600 CHF 87.32% 87.32%
13/05/2024 1.99% 0.49 CHF 0.50 CHF 100,000 100,000 100,000 100,000 49,764 CHF 50,764 CHF 99.07% 99.07%
10/05/2024 1.90% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 52,108 CHF 53,108 CHF 98.16% 98.16%
08/05/2024 1.87% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 52,859 CHF 53,859 CHF 95.50% 95.50%
07/05/2024 1.95% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 100,000 50,826 CHF 51,826 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.