market maker quality

ISIN: CH1228892837
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.02% 0.47 CHF 0.48 CHF 110,000 100,000 107,552 100,000 52,588 CHF 49,926 CHF 99.28% 99.28%
15/05/2024 1.94% 0.49 CHF 0.50 CHF 110,000 100,000 101,119 99,241 51,999 CHF 52,044 CHF 98.94% 98.94%
14/05/2024 2.03% 0.52 CHF 0.53 CHF 100,000 100,000 107,496 100,000 52,493 CHF 49,873 CHF 100.00% 100.00%
13/05/2024 2.15% 0.52 CHF 0.53 CHF 100,000 100,000 111,892 100,000 51,569 CHF 47,303 CHF 100.00% 100.00%
10/05/2024 2.73% 0.38 CHF 0.39 CHF 140,000 100,000 142,241 100,000 51,458 CHF 37,205 CHF 100.00% 100.00%
08/05/2024 2.85% 0.34 CHF 0.35 CHF 150,000 100,000 150,049 100,000 51,842 CHF 35,573 CHF 100.00% 100.00%
07/05/2024 2.53% 0.38 CHF 0.39 CHF 140,000 100,000 132,826 100,000 51,844 CHF 40,083 CHF 95.70% 95.70%
06/05/2024 2.40% 0.43 CHF 0.44 CHF 120,000 100,000 125,778 100,000 51,798 CHF 42,234 CHF 100.00% 100.00%
03/05/2024 2.42% 0.41 CHF 0.42 CHF 130,000 100,000 128,143 100,000 52,210 CHF 41,768 CHF 98.62% 98.62%
02/05/2024 2.22% 0.44 CHF 0.45 CHF 120,000 100,000 118,775 100,000 52,915 CHF 45,566 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.