market maker quality

ISIN: CH1228893108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.38% 0.44 CHF 0.45 CHF 120,000 75,000 127,054 75,000 52,756 CHF 31,931 CHF 97.05% 97.05%
17/02/2026 2.42% 0.42 CHF 0.43 CHF 120,000 75,000 128,301 75,000 52,452 CHF 31,423 CHF 87.61% 87.61%
16/02/2026 2.25% 0.41 CHF 0.42 CHF 130,000 75,000 120,174 75,000 52,924 CHF 33,802 CHF 100.00% 100.00%
13/02/2026 2.12% 0.47 CHF 0.48 CHF 110,000 75,000 110,250 74,436 51,898 CHF 35,792 CHF 89.25% 89.25%
11/02/2026 1.70% 0.57 CHF 0.58 CHF 90,000 75,000 89,387 74,478 53,083 CHF 44,986 CHF 95.83% 95.83%
10/02/2026 1.59% 0.63 CHF 0.64 CHF 80,000 75,000 83,149 75,000 51,913 CHF 47,647 CHF 100.00% 100.00%
09/02/2026 1.81% 0.55 CHF 0.56 CHF 100,000 75,000 97,832 75,000 53,576 CHF 41,845 CHF 97.09% 97.09%
06/02/2026 1.89% 0.56 CHF 0.57 CHF 90,000 75,000 100,180 75,000 52,650 CHF 40,276 CHF 97.49% 97.49%
04/02/2026 2.41% 0.44 CHF 0.45 CHF 120,000 75,000 126,408 75,000 51,733 CHF 31,495 CHF 89.62% 89.62%
03/02/2026 1.71% 0.47 CHF 0.48 CHF 110,000 75,000 90,632 75,000 52,565 CHF 44,624 CHF 96.57% 96.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.