| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.27% | 0.89 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,625 CHF | 68,489 CHF | 99.30% | 99.30% |
| 02/12/2025 | 1.23% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,693 CHF | 61,443 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.30% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,164 CHF | 60,948 CHF | 97.80% | 97.80% |
| 27/11/2025 | 1.33% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 74,740 | 73,699 | 59,370 CHF | 59,307 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.35% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,758 | 74,878 | 56,194 CHF | 56,319 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.41% | 0.70 CHF | 0.71 CHF | 80,000 | 75,000 | 76,380 | 74,470 | 55,097 CHF | 54,501 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.32% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 74,961 | 56,397 CHF | 57,117 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.36% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,014 | 74,758 | 55,269 CHF | 55,835 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.26% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,042 CHF | 59,792 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.29% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,811 CHF | 58,561 CHF | 100.00% | 100.00% |