market maker quality

ISIN: CH1228893520
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 2.46% 0.43 CHF 0.44 CHF 120,000 100,000 128,438 100,000 51,626 CHF 41,222 CHF 99.99% 99.99%
13/05/2024 2.65% 0.43 CHF 0.44 CHF 120,000 100,000 139,300 100,000 51,829 CHF 38,473 CHF 100.00% 100.00%
10/05/2024 3.60% 0.29 CHF 0.30 CHF 180,000 100,000 186,797 100,000 50,980 CHF 28,331 CHF 100.00% 100.00%
08/05/2024 3.80% 0.25 CHF 0.26 CHF 200,000 100,000 198,042 100,000 51,100 CHF 26,816 CHF 98.69% 98.69%
07/05/2024 3.26% 0.29 CHF 0.30 CHF 180,000 100,000 171,344 100,000 51,773 CHF 31,290 CHF 95.30% 95.30%
06/05/2024 3.05% 0.34 CHF 0.35 CHF 150,000 100,000 160,149 100,000 51,746 CHF 33,376 CHF 100.00% 100.00%
03/05/2024 3.07% 0.32 CHF 0.33 CHF 160,000 100,000 161,418 100,000 51,773 CHF 33,104 CHF 98.48% 98.48%
02/05/2024 2.75% 0.35 CHF 0.36 CHF 150,000 100,000 143,104 100,000 51,324 CHF 36,892 CHF 99.13% 99.13%
30/04/2024 2.57% 0.40 CHF 0.41 CHF 130,000 100,000 135,238 100,000 51,908 CHF 39,420 CHF 98.64% 98.64%
29/04/2024 2.91% 0.36 CHF 0.37 CHF 140,000 100,000 153,739 100,000 52,103 CHF 34,935 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.