market maker quality

ISIN: CH1228919093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 25.76 CHF 25.77 CHF 20,000 20,000 10,225 10,225 261,189 CHF 261,291 CHF 99.15% 99.15%
27/05/2026 0.04% 25.40 CHF 25.41 CHF 20,000 20,000 10,230 10,230 262,479 CHF 262,582 CHF 99.79% 99.79%
26/05/2026 0.04% 25.52 CHF 25.53 CHF 20,000 20,000 10,225 10,225 258,790 CHF 258,892 CHF 99.98% 99.98%
22/05/2026 0.04% 24.99 CHF 25.00 CHF 20,000 20,000 10,228 10,228 253,823 CHF 253,925 CHF 99.90% 99.90%
21/05/2026 0.04% 24.36 CHF 24.37 CHF 20,000 20,000 10,221 10,221 249,286 CHF 249,388 CHF 99.74% 99.74%
20/05/2026 0.04% 24.36 CHF 24.37 CHF 20,000 20,000 10,199 10,199 246,949 CHF 247,051 CHF 99.71% 99.71%
19/05/2026 0.04% 23.76 CHF 23.77 CHF 20,000 20,000 10,229 10,229 243,319 CHF 243,422 CHF 99.09% 99.09%
18/05/2026 0.04% 24.00 CHF 24.01 CHF 20,000 20,000 10,214 10,214 246,678 CHF 246,780 CHF 99.56% 99.56%
15/05/2026 0.04% 24.35 CHF 24.36 CHF 20,000 20,000 10,272 10,272 249,806 CHF 249,909 CHF 98.09% 98.09%
13/05/2026 0.04% 24.29 CHF 24.30 CHF 20,000 20,000 10,222 10,222 247,904 CHF 248,006 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.