market maker quality

ISIN: CH1228923632
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.05% 18.76 CHF 18.77 CHF 20,000 20,000 20,000 20,000 389,101 CHF 389,301 CHF 9.84% 109.29%
16/12/2025 0.05% 19.13 CHF 19.14 CHF 20,000 20,000 20,000 20,000 379,213 CHF 379,413 CHF 9.84% 108.86%
15/12/2025 0.05% 19.37 CHF 19.38 CHF 20,000 20,000 20,000 20,000 390,831 CHF 391,031 CHF 9.11% 109.10%
12/12/2025 0.05% 19.44 CHF 19.45 CHF 20,000 20,000 20,000 20,000 403,349 CHF 403,549 CHF 9.83% 91.56%
10/12/2025 0.05% 20.28 CHF 20.29 CHF 20,000 20,000 20,000 20,000 410,575 CHF 410,775 CHF 10.01% 109.97%
09/12/2025 0.05% 20.50 CHF 20.51 CHF 20,000 20,000 20,000 20,000 410,017 CHF 410,217 CHF 9.90% 109.59%
08/12/2025 0.05% 20.45 CHF 20.46 CHF 20,000 20,000 20,000 20,000 412,189 CHF 412,389 CHF 9.89% 109.59%
05/12/2025 0.05% 20.50 CHF 20.51 CHF 20,000 20,000 20,000 20,000 409,218 CHF 409,418 CHF 10.10% 110.00%
03/12/2025 0.05% 20.11 CHF 20.12 CHF 20,000 20,000 20,000 20,000 406,604 CHF 406,804 CHF 9.95% 109.89%
02/12/2025 0.05% 20.20 CHF 20.21 CHF 20,000 20,000 20,000 20,000 398,178 CHF 398,378 CHF 9.85% 109.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.