market maker quality

ISIN: CH1228923632
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.06% 17.25 CHF 17.26 CHF 20,000 20,000 12,175 12,175 207,202 CHF 207,324 CHF 99.09% 99.09%
31/03/2026 0.06% 16.31 CHF 16.32 CHF 20,000 20,000 12,183 12,183 195,079 CHF 195,200 CHF 99.42% 99.42%
30/03/2026 0.06% 15.89 CHF 15.90 CHF 20,000 20,000 12,177 12,177 195,117 CHF 195,239 CHF 99.92% 99.92%
27/03/2026 0.06% 16.12 CHF 16.13 CHF 20,000 20,000 13,422 13,422 218,515 CHF 218,649 CHF 99.86% 99.86%
26/03/2026 0.06% 16.95 CHF 16.96 CHF 20,000 20,000 13,424 13,424 228,603 CHF 228,737 CHF 99.80% 99.80%
25/03/2026 0.06% 17.36 CHF 17.37 CHF 20,000 20,000 13,456 13,456 234,819 CHF 234,954 CHF 98.88% 98.88%
24/03/2026 0.06% 17.23 CHF 17.24 CHF 20,000 20,000 13,437 13,437 231,528 CHF 231,662 CHF 98.75% 98.75%
23/03/2026 0.06% 17.40 CHF 17.41 CHF 20,000 20,000 13,435 13,435 232,219 CHF 232,353 CHF 95.57% 95.57%
20/03/2026 0.06% 17.24 CHF 17.25 CHF 20,000 20,000 13,414 13,414 232,358 CHF 232,492 CHF 99.68% 99.68%
19/03/2026 0.06% 17.54 CHF 17.55 CHF 20,000 20,000 13,447 13,447 236,803 CHF 236,938 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.