market maker quality

ISIN: CH1228934027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.05% 18.75 CHF 18.76 CHF 100,000 100,000 100,000 100,000 1,890,330 CHF 1,891,330 CHF 99.81% 99.81%
28/04/2026 0.05% 19.03 CHF 19.04 CHF 100,000 100,000 100,000 100,000 1,922,870 CHF 1,923,870 CHF 99.45% 99.45%
27/04/2026 0.05% 19.70 CHF 19.71 CHF 100,000 100,000 100,000 100,000 1,991,260 CHF 1,992,260 CHF 99.94% 99.94%
24/04/2026 0.05% 20.12 CHF 20.13 CHF 100,000 100,000 100,000 100,000 1,994,460 CHF 1,995,460 CHF 99.52% 99.52%
23/04/2026 0.05% 20.15 CHF 20.16 CHF 100,000 100,000 100,000 100,000 2,004,220 CHF 2,005,220 CHF 99.88% 99.88%
22/04/2026 0.05% 20.18 CHF 20.19 CHF 100,000 100,000 100,000 100,000 2,024,910 CHF 2,025,910 CHF 99.83% 99.83%
21/04/2026 0.05% 20.17 CHF 20.18 CHF 100,000 100,000 100,000 100,000 2,043,180 CHF 2,044,180 CHF 97.16% 97.16%
20/04/2026 0.05% 20.54 CHF 20.55 CHF 100,000 100,000 100,000 100,000 2,063,140 CHF 2,064,140 CHF 99.76% 99.76%
17/04/2026 0.05% 21.10 CHF 21.11 CHF 100,000 100,000 100,000 100,000 2,076,330 CHF 2,077,330 CHF 99.48% 99.48%
16/04/2026 0.05% 20.77 CHF 20.78 CHF 100,000 100,000 100,000 100,000 2,078,860 CHF 2,079,860 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.