market maker quality

ISIN: CH1229224162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.79% 117.86 CHF 118.79 CHF 2,000 2,000 2,000 2,000 236,837 CHF 238,715 CHF 99.62% 99.62%
21/10/2026 0.79% 118.82 CHF 119.77 CHF 2,000 2,000 2,000 2,000 237,174 CHF 239,055 CHF 99.85% 99.85%
20/10/2026 0.79% 117.86 CHF 118.79 CHF 2,000 2,000 2,000 2,000 234,360 CHF 236,219 CHF 100.00% 100.00%
19/10/2026 0.79% 117.14 CHF 118.07 CHF 2,000 2,000 2,000 2,000 234,320 CHF 236,179 CHF 100.00% 100.00%
16/10/2026 0.79% 118.15 CHF 119.09 CHF 2,000 2,000 2,000 2,000 236,376 CHF 238,251 CHF 100.00% 100.00%
15/10/2026 0.79% 117.96 CHF 118.90 CHF 592 592 592 592 69,263 CHF 69,822 CHF 100.00% 100.00%
14/10/2026 0.79% 117.71 CHF 118.65 CHF 592 592 1,406 1,406 165,940 CHF 167,257 CHF 90.79% 90.79%
13/10/2026 0.79% 117.17 CHF 118.10 CHF 2,000 2,000 2,000 2,000 235,204 CHF 237,069 CHF 100.00% 100.00%
12/10/2026 0.79% 116.83 CHF 117.76 CHF 2,000 2,000 2,000 2,000 233,473 CHF 235,325 CHF 100.00% 100.00%
09/10/2026 0.79% 116.13 CHF 117.05 CHF 2,000 2,000 2,000 2,000 232,497 CHF 234,341 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.