Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/05/2024 | 0.79% | 112.44 CHF | 113.33 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 112,325 CHF | 113,216 CHF | 100.00% | 100.00% |
16/05/2024 | 0.79% | 112.55 CHF | 113.45 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 112,596 CHF | 113,489 CHF | 100.00% | 100.00% |
15/05/2024 | 0.79% | 112.68 CHF | 113.57 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 112,030 CHF | 112,919 CHF | 100.00% | 100.00% |
14/05/2024 | 0.79% | 111.25 CHF | 112.13 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 111,138 CHF | 112,020 CHF | 100.00% | 100.00% |
13/05/2024 | 0.79% | 110.65 CHF | 111.53 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 110,681 CHF | 111,559 CHF | 98.22% | 98.22% |
10/05/2024 | 0.79% | 110.86 CHF | 111.74 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 110,713 CHF | 111,591 CHF | 100.00% | 100.00% |
08/05/2024 | 0.79% | 109.77 CHF | 110.64 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 109,750 CHF | 110,620 CHF | 100.00% | 100.00% |
07/05/2024 | 0.79% | 109.53 CHF | 110.40 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 109,242 CHF | 110,109 CHF | 100.00% | 100.00% |
06/05/2024 | 0.79% | 108.46 CHF | 109.32 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 108,529 CHF | 109,390 CHF | 100.00% | 100.00% |
03/05/2024 | 0.79% | 108.25 CHF | 109.11 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 108,091 CHF | 108,948 CHF | 99.34% | 99.34% |