market maker quality

ISIN: CH1229769307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.75% 126.90 % 127.90 % 100,000 100,000 100,000 100,000 126,883 CHF 127,842 CHF 98.15% 98.15%
14/05/2024 0.74% 126.80 % 127.70 % 100,000 100,000 100,000 100,000 126,668 CHF 127,609 CHF 99.38% 99.38%
13/05/2024 0.71% 126.70 % 127.60 % 100,000 100,000 100,000 100,000 126,700 CHF 127,609 CHF 44.32% 44.32%
10/05/2024 0.75% 126.50 % 127.50 % 100,000 100,000 100,000 100,000 126,374 CHF 127,326 CHF 99.41% 99.41%
08/05/2024 0.75% 126.20 % 127.10 % 100,000 100,000 100,000 100,000 126,217 CHF 127,166 CHF 97.17% 97.17%
07/05/2024 1.19% 126.50 % 127.40 % 100,000 100,000 57,092 57,092 72,111 CHF 72,932 CHF 62.36% 62.36%
06/05/2024 0.75% 125.10 % 126.00 % 100,000 100,000 100,000 100,000 124,920 CHF 125,858 CHF 98.93% 98.93%
03/05/2024 0.74% 124.60 % 125.50 % 100,000 100,000 100,000 100,000 124,509 CHF 125,435 CHF 93.10% 93.10%
02/05/2024 0.76% 124.20 % 125.20 % 100,000 100,000 100,000 100,000 124,299 CHF 125,244 CHF 82.52% 82.52%
30/04/2024 0.75% 124.20 % 125.10 % 100,000 100,000 100,000 100,000 124,412 CHF 125,347 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.