market maker quality

ISIN: CH1229769323
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/10/2024 0.78% 127.60 % 128.60 % 100,000 100,000 100,000 100,000 127,530 CHF 128,530 CHF 99.35% 99.35%
02/10/2024 0.78% 127.50 % 128.50 % 100,000 100,000 100,000 100,000 127,525 CHF 128,525 CHF 99.47% 99.47%
01/10/2024 0.78% 127.60 % 128.60 % 100,000 100,000 100,000 100,000 127,600 CHF 128,600 CHF 94.63% 94.63%
30/09/2024 0.78% 127.60 % 128.60 % 100,000 100,000 100,000 100,000 127,592 CHF 128,592 CHF 96.03% 96.03%
27/09/2024 0.78% 127.60 % 128.60 % 100,000 100,000 100,000 100,000 127,600 CHF 128,600 CHF 95.80% 95.80%
26/09/2024 0.78% 127.60 % 128.60 % 100,000 100,000 100,000 100,000 127,588 CHF 128,588 CHF 99.47% 99.47%
25/09/2024 0.78% 127.50 % 128.50 % 100,000 100,000 100,000 100,000 127,548 CHF 128,548 CHF 98.22% 98.22%
24/09/2024 0.78% 127.50 % 128.50 % 100,000 100,000 100,000 100,000 127,519 CHF 128,519 CHF 96.28% 96.28%
23/09/2024 0.78% 127.50 % 128.50 % 100,000 100,000 100,000 100,000 127,526 CHF 128,526 CHF 98.54% 98.54%
20/09/2024 0.78% 127.40 % 128.40 % 100,000 100,000 100,000 100,000 127,581 CHF 128,581 CHF 98.41% 98.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.