market maker quality

ISIN: CH1229772384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.05% 99.25 % 100.30 % 100,000 100,000 100,000 100,000 99,250 EUR 100,300 EUR 99.75% 99.75%
15/05/2024 1.05% 99.25 % 100.30 % 100,000 100,000 100,000 100,000 99,250 EUR 100,300 EUR 99.56% 99.56%
14/05/2024 1.00% 99.30 % 100.30 % 100,000 100,000 100,000 100,000 99,295 EUR 100,290 EUR 99.56% 99.56%
13/05/2024 0.98% 99.25 % 100.30 % 100,000 100,000 100,000 100,000 99,250 EUR 100,224 EUR 96.73% 96.73%
10/05/2024 1.01% 99.25 % 100.30 % 100,000 100,000 100,000 100,000 99,284 EUR 100,292 EUR 99.88% 99.88%
08/05/2024 1.04% 99.25 % 100.30 % 100,000 100,000 100,000 100,000 99,247 EUR 100,281 EUR 99.60% 99.60%
07/05/2024 0.99% 99.25 % 100.20 % 100,000 100,000 100,000 100,000 99,246 EUR 100,233 EUR 99.66% 99.66%
06/05/2024 1.00% 99.30 % 100.30 % 100,000 100,000 100,000 100,000 99,302 EUR 100,300 EUR 90.15% 90.15%
03/05/2024 0.99% 99.30 % 100.30 % 100,000 100,000 100,000 100,000 99,315 EUR 100,307 EUR 96.89% 96.89%
02/05/2024 1.01% 99.20 % 100.20 % 100,000 100,000 100,000 100,000 99,143 EUR 100,148 EUR 97.97% 97.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.